GRENKE AG |
Market Closed -
Other stock markets
|
After market 12:49:15 pm | |||
| 22.15 EUR | +0.68% |
|
22.15 | 0.00% |
| Apr. 08 | GRENKE : Deutsche Bank maintains a Buy rating | ZD |
| Apr. 04 | Grenke sees itself on course after a good start to the year - share price rises | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.75 € | 22.3 € | 21.95 € | 22 € | 22.15 € |
| Volume | 17 750 | 47 436 | 40 626 | 35 990 | 31 287 |
| Change | +0.69% | +2.53% | -1.57% | +0.23% | +0.68% |
| Opening | 21.60 | 21.85 | 22.25 | 22.15 | 21.95 |
| High | 21.85 | 22.35 | 22.55 | 22.45 | 22.35 |
| Low | 21.60 | 21.85 | 21.95 | 21.95 | 21.95 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.47% | ||
| Current month | +2.05% | ||
| 1 month | -3.46% | ||
| 3 months | -6.29% | ||
| 6 months | +2.76% | ||
| Current year | -10.78% | ||
| 1 year | -28.59% | ||
| 3 years | -27.90% | ||
| 5 years | -74.90% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
11 647
Estimated daily volume
23 913
Avg. Volume 20 sessions
41 220
Daily volume ratio
0.58
Avg. Volume 20 sessions
919 206.00
Avg. Volume 20 sessions USD
990 839.72
Record volume 1
4 014 774
Record volume 2
3 382 381
Record volume 3
2 299 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 011 939 343
Capitalization (USD)
1 090 799 776
Net sales (EUR)
520 202 000
Net sales (USD)
560 741 342
Number of employees
2 108
Sales / Employee (EUR)
246 775
Sales / Employee (USD)
266 006
Free-Float
59.16 %
Free-Float capitalization (EUR)
604 890 995
Free-Float capitalization (USD)
652 030 150
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.60
22.55
1 month
21.4023.30
Current year
21.4025.35
1 year
19.1030.20
3 years
17.9940.25
5 years
17.99104.40
10 years
17.99107.30
Indicators
Moving average 5 days
21.92
Moving average 20 days
22.24
Moving average 50 days
22.75
Moving average 100 days
23.28
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
44.81
RSI 14 days
43.73
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.47% | -10.78% | -28.59% | 1.09B | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.03B | ||
| +1.29% | +3.96% | +69.18% | +180.66% | 7.89B | ||
| +3.58% | +1.76% | +6.53% | +8.44% | 5.45B | ||
| -9.85% | +4.24% | +45.59% | +1,680.65% | 5.16B | ||
| -0.73% | -3.96% | -1.54% | +28.92% | 4.77B | ||
| +0.52% | +4.61% | +9.93% | +17.92% | 4.7B | ||
| +3.14% | +11.11% | +65.47% | +109.09% | 3.61B | ||
| +1.05% | -5.14% | +6.17% | +31.18% | 2.48B | ||
| +0.18% | -1.96% | +13.95% | +41.23% | 1.72B | ||
| +3.88% | +6.04% | +13.36% | -2.12% | 1.19B | ||
| +3.52% | +4.26% | -0.68% | +5.00% | 1.12B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 850M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 647M | ||
| -2.38% | -11.24% | -4.36% | +12.17% | 506M | ||
| -1.17% | -0.65% | +13.71% | +38.12% | 534M | ||
| Average | -0.34% | +0.88% | +48.83% | +228.25% | ||
| Weighted average by Cap. | +0.11% | -0.69% | +41.63% | +308.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89ff33095d0672db297bfde074e1926.3zNNZ0aQMRsGnP905GPyzgZmNOb2h5ZKPafSSbHzw6Y.swEoJAy9V2hw061HkQiYnGUkfaCkxbsFS-GYI-Ggj_6sRCAmPqRuLj-lmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:13 am | 22.35 | 755 | 11,647 |
| 06:08:52 am | 22.25 | 164 | 10,892 |
| 06:08:52 am | 22.25 | 315 | 10,728 |
| 06:08:52 am | 22.25 | 4 | 10,413 |
| 06:08:52 am | 22.25 | 10 | 10,409 |
| 06:08:52 am | 22.3 | 965 | 10,399 |
| 06:08:49 am | 22.3 | 150 | 9,434 |
| 06:00:52 am | 22.3 | 4 | 9,284 |
| 06:00:52 am | 22.3 | 14 | 9,280 |
| 06:00:46 am | 22.3 | 45 | 9,266 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +27.94% | ||
| 2022 | -36.12% | ||
| 2021 | -21.05% | ||
| 2020 | -57.92% | ||
| 2019 | +24.33% | ||
| 2018 | -6.27% | ||
| 2017 | +59.38% | ||
| 2016 | -19.28% | ||
| 2015 | +107.44% | ||
| 2014 | +30.87% | ||
| 2013 | +34.36% | ||
| 2012 | +29.77% | ||
| 2011 | +2.66% | ||
| 2010 | +28.78% | ||
| 2009 | +65.54% | ||
| 2008 | -22.18% | ||
| 2007 | -36.49% | ||
| 2006 | -25.34% | ||
| 2005 | +38.59% | ||
| 2004 | +98.69% | ||
| 2003 | +71.96% | ||
| 2002 | -47.56% | ||
| 2001 | -35.70% | ||
| 2000 | +59.21% |
- Stock Market
- Equities
- GLJ Stock
- Quotes Grenke AG