Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.41 PLN | -0.82% | +2.12% | -28.06% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 2.36 zł | 2.445 zł | 2.43 zł | 2.41 zł |
Volume | 321 377 | 361 536 | 171 535 | 91 912 |
Change | +0.85% | +3.60% | -0.61% | -0.82% |
Opening | 2.35 | 2.38 | 2.43 | 2.46 |
High | 2.43 | 2.48 | 2.50 | 2.46 |
Low | 2.35 | 2.38 | 2.42 | 2.39 |
Performance
1 day | -0.82% | ||
1 week | +2.12% | ||
Current month | -0.82% | ||
1 month | -20.20% | ||
3 months | -23.49% | ||
6 months | -20.98% | ||
Current year | -28.06% | ||
1 year | -24.57% | ||
3 years | -1.63% | ||
5 years | -50.21% | ||
10 years | -45.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +2.12% | -28.06% | -24.57% | 345M | ||
+0.06% | +6.86% | +37.94% | +22.89% | 4.13B | ||
+1.83% | +10.10% | -26.36% | -47.05% | 2.27B | ||
-5.13% | -6.62% | +2.07% | +26.50% | 726M | ||
-1.75% | -2.32% | +16.38% | +71.12% | 576M | ||
-.--% | +1.87% | -7.61% | -5.04% | 491M | ||
-2.12% | -0.79% | -20.41% | -25.67% | 390M | ||
-1.45% | +0.49% | -19.56% | -1.45% | 372M | ||
-0.85% | +1.75% | -1.90% | - | 216M | ||
-2.38% | +7.02% | -34.16% | -21.63% | 195M | ||
-2.74% | -8.07% | +32.98% | +277.30% | 147M | ||
0.00% | 0.00% | -21.79% | -14.63% | 54.05M | ||
Average | -1.28% | -0.38% | -5.87% | +23.43% | ||
Weighted average by Cap. | -0.31% | +3.42% | +7.62% | +6.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 2.41 | 594 | 91,912 |
11:00:00 am | 2.41 | 1,299 | 91,318 |
11:00:00 am | 2.41 | 195 | 90,019 |
10:38:17 am | 2.41 | 101 | 89,824 |
10:37:41 am | 2.41 | 1,697 | 89,723 |
10:37:41 am | 2.41 | 523 | 88,026 |
10:16:27 am | 2.395 | 258 | 87,503 |
10:16:27 am | 2.395 | 6 | 87,245 |
10:13:30 am | 2.4 | 1 | 87,239 |
10:13:30 am | 2.4 | 3,000 | 87,238 |
Monthly variations
Annual change
2024 | -28.06% | ||
2023 | +1.52% | ||
2022 | -1.49% | ||
2021 | +48.89% | ||
2020 | -24.50% | ||
2019 | -44.81% | ||
2018 | -12.90% | ||
2017 | +45.88% | ||
2016 | +160.74% | ||
2015 | -51.92% | ||
2014 | -36.04% | ||
2013 | +11.11% | ||
2012 | +66.20% | ||
2011 | +7.09% | ||
2010 | +24.65% | ||
2009 | +104.76% | ||
2008 | -76.03% | ||
2007 | +16.50% | ||
2006 | +18.67% |
- Stock Market
- Equities
- GEA Stock
- Quotes Grenevia S.A.