GRENERGY RENOVABLES, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 EUR | -0.44% |
|
-2.26% | -17.79% |
| Mar. 25 | Grenergy Renovables Completes Sale of Wind Assets in Peru | MT |
| Mar. 24 | Engie Energía Perú S.A. completed the acquisition of 77MW of wind assets in Peru from Grenergy Renovables, S.A. | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 28.5 € | 28.4 € | 28.75 € | 28.35 € | 28.15 € |
| Volume | 24 346 | 19 119 | 15 136 | 33 116 | 7 548 |
| Change | +2.15% | -0.35% | +1.23% | -1.39% | -0.44% |
| Opening | 27.90 | 28.20 | 28.80 | 28.70 | 28.25 |
| High | 28.80 | 28.90 | 29.00 | 29.15 | 28.3 |
| Low | 27.55 | 28.20 | 28.20 | 28.35 | 27.55 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.08% | ||
| Current month | +2.73% | ||
| 1 month | +7.02% | ||
| 3 months | -6.62% | ||
| 6 months | +15.38% | ||
| Current year | -17.64% | ||
| 1 year | +2.84% | ||
| 3 years | +14.17% | ||
| 5 years | +248.15% |
Volumes
marketsDaily volume
7 085
Estimated daily volume
15 200
Avg. Volume 20 sessions
29 273
Daily volume ratio
0.52
Avg. Volume 20 sessions
827 694.08
Avg. Volume 20 sessions USD
892 411.47
Record volume 1
2 929 424
Record volume 2
988 545
Record volume 3
601 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
832 905 674
Capitalization (USD)
898 030 569
Net sales (EUR)
400 238 000
Net sales (USD)
431 532 609
Number of employees
505
Sales / Employee (EUR)
792 550
Sales / Employee (USD)
854 520
Free-Float
28.15 %
Free-Float capitalization (EUR)
243 995 659
Free-Float capitalization (USD)
263 073 680
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.55
29.00
1 month
25.1029.00
Current year
22.4234.78
1 year
18.2034.78
3 years
18.2042.32
5 years
7.0245.00
10 years
1.2445.00
Indicators
Moving average 5 days
28.38
Moving average 20 days
27.20
Moving average 50 days
25.67
Moving average 100 days
28.33
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
64.49
RSI 14 days
61.59
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.08% | -17.64% | +2.84% | 898M | ||
| +0.02% | -4.70% | +7.40% | +90.08% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +24.97% | 23.44B | ||
| -2.19% | +7.12% | -22.86% | -27.66% | 16.11B | ||
| -1.76% | +0.84% | -5.14% | -1.51% | 6.81B | ||
| -0.74% | +3.49% | -7.55% | -3.33% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -25.93% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -16.13% | 3.1B | ||
| +0.03% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -29.29% | 2.66B | ||
| +0.17% | +1.28% | -11.12% | -15.26% | 2.3B | ||
| +0.46% | +4.16% | +14.37% | +35.22% | 2.25B | ||
| -0.68% | +1.79% | -5.79% | +5.64% | 2.12B | ||
| 0.00% | -3.06% | -21.54% | +13.18% | 2.07B | ||
| -0.94% | -0.94% | -3.67% | -33.54% | 1.86B | ||
| Average | -0.08% | +1.56% | -4.29% | +1.66% | ||
| Weighted average by Cap. | -0.29% | +0.42% | -0.72% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206186ef2d2cfc3862.UeTnFBo6OZJ4VYG4ZkOdYiwEwyFItiZsdOqpA71u3bU.A4elcHBWC-UuPsXbBAD-UWFuhk8N5kxfJ6CENNQvlcRitYVOdENu-Bwt8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:10 am | 28.2 | 3 | 7,085 |
| 06:34:10 am | 28.2 | 8 | 7,082 |
| 06:34:10 am | 28.3 | 38 | 7,074 |
| 06:34:10 am | 28.3 | 40 | 7,036 |
| 06:34:10 am | 28.3 | 58 | 6,996 |
| 06:09:51 am | 28.25 | 52 | 6,938 |
| 06:09:51 am | 28.25 | 54 | 6,886 |
| 05:31:12 am | 28.1 | 40 | 6,832 |
| 04:49:50 am | 28.2 | 44 | 6,792 |
| 04:49:50 am | 28.2 | 355 | 6,748 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +23.52% | ||
| 2022 | -4.41% | ||
| 2021 | -25.26% | ||
| 2020 | +157.81% | ||
| 2019 | +157.26% | ||
| 2018 | +254.55% | ||
| 2017 | +17.02% | ||
| 2016 | -14.02% | ||
| 2015 | -21.53% |
- Stock Market
- Equities
- GRE Stock
- Quotes Grenergy Renovables, S.A.
