End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.98 BRL | -3.86% | -2.13% | -15.42% |
Feb. 29 | Grendene S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Feb. 29 | Grendene S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 6.11 R$ | 6.25 R$ | 6.16 R$ | 6.22 R$ | 5.98 R$ |
Volume | 660 800 | 992 200 | 1 052 400 | 1 185 500 | 2 732 300 |
Change | +0.99% | +2.29% | -1.44% | +0.97% | -3.86% |
Opening | 6.08 | 6.11 | 6.24 | 6.19 | 6.05 |
High | 6.16 | 6.25 | 6.24 | 6.25 | 6.17 |
Low | 6.07 | 6.11 | 6.13 | 6.17 | 5.98 |
Performance
1 day | -3.86% | ||
1 week | -2.13% | ||
Current month | -2.92% | ||
1 month | -4.93% | ||
3 months | -9.26% | ||
6 months | -10.48% | ||
Current year | -15.42% | ||
1 year | -10.08% | ||
3 years | -30.55% | ||
5 years | -17.06% | ||
10 years | +21.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.86% | -2.13% | -15.42% | -10.08% | 1.06B | ||
+1.17% | +1.07% | +26.02% | +73.71% | 21.62B | ||
+4.19% | +4.95% | +27.60% | +52.17% | 10.83B | ||
+1.56% | +2.58% | +7.64% | +25.35% | 10.48B | ||
+0.43% | -1.43% | -8.06% | - | 8.41B | ||
-1.91% | -0.89% | +33.05% | +3.45% | 7.54B | ||
+4.60% | +2.43% | -11.38% | -13.07% | 7.23B | ||
-0.55% | -0.42% | +16.18% | +13.97% | 3.28B | ||
+0.87% | -3.21% | +60.65% | +23.05% | 2.87B | ||
-0.32% | -0.57% | -8.52% | -1.64% | 2.47B | ||
-1.12% | -1.82% | -18.94% | -11.08% | 2.06B | ||
-0.05% | 0.00% | +25.95% | +11.00% | 1.53B | ||
+0.20% | +3.93% | -3.36% | +32.88% | 1.32B | ||
+3.19% | +7.92% | +34.90% | -28.06% | 1.2B | ||
+2.80% | +11.28% | -8.69% | -50.15% | 977M | ||
-1.04% | -1.31% | -11.36% | -30.92% | 908M | ||
Average | +0.64% | +1.53% | +9.14% | +6.04% | ||
Weighted average by Cap. | +1.30% | +1.58% | +14.91% | +31.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.42% | ||
2023 | +17.25% | ||
2022 | -30.29% | ||
2021 | +3.22% | ||
2020 | -31.76% | ||
2019 | +49.76% | ||
2018 | -13.53% | ||
2017 | +61.83% | ||
2016 | +4.39% | ||
2015 | +10.07% | ||
2014 | -15.42% | ||
2013 | +9.70% | ||
2012 | +114.43% | ||
2011 | -17.49% | ||
2010 | -6.33% | ||
2009 | +135.04% | ||
2008 | -40.99% | ||
2007 | -6.23% | ||
2006 | +2.18% | ||
2005 | -28.70% | ||
2004 | -10.00% |
- Stock Market
- Equities
- GRND3 Stock
- Quotes Grendene S.A.