GREIF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 USD | +1.38% |
|
+3.56% | -1.66% |
| Apr. 18 | Truist Initiates Greif at Hold With $71 Price Target | MT |
| Apr. 16 | Greif, Inc. Prepares for Opening of New Manufacturing Facility in Dallas, Texas | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 62.9 $ | 63.28 $ | 63.46 $ | 63.62 $ | 64.5 $ |
| Volume | 114 114 | 73 901 | 125 181 | 104 888 | 104 132 |
| Change | +1.00% | +0.60% | +0.28% | +0.25% | +1.38% |
| Opening | 62.91 | 63.31 | 63.49 | 63.07 | 63.79 |
| High | 63.33 | 63.68 | 63.96 | 63.98 | 64.74 |
| Low | 61.91 | 62.96 | 63.42 | 63.07 | 63.78 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.68% | ||
| Current month | +3.82% | ||
| 1 month | -2.83% | ||
| 3 months | +1.68% | ||
| 6 months | -0.81% | ||
| Current year | -3.00% | ||
| 1 year | +0.95% | ||
| 3 years | -2.66% | ||
| 5 years | +64.14% | ||
| 10 years | +16.69% |
Volumes
marketsDaily volume
104 888
Estimated daily volume
104 888
Avg. Volume 20 sessions
141 812
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
9 022 079.44
Record volume 1
5 750 554
Record volume 2
5 235 325
Record volume 3
3 563 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 019 819 005
Net sales (USD)
5 218 600 000
Number of employees
12 000
Sales / Employee (USD)
434 883
Free-Float
38.04 %
Free-Float capitalization (USD)
1 873 041 263
Average Daily Capital Traded
0.3%
Highs and lows
1 week
61.91
63.98
1 month
60.2166.29
Current year
60.0369.52
1 year
59.3776.00
3 years
53.6576.00
5 years
23.6576.00
10 years
23.6576.00
Indicators
Moving average 5 days
63.11
Moving average 20 days
62.51
Moving average 50 days
64.04
Moving average 100 days
63.98
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
58.46
RSI 14 days
52.17
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +3.68% | -3.00% | +0.95% | 3.02B | ||
| +0.98% | +2.36% | +21.51% | +21.13% | 21.69B | ||
| +0.54% | +3.34% | +11.35% | +30.99% | 18.13B | ||
| +0.23% | +1.17% | -8.75% | -0.40% | 10.03B | ||
| +1.04% | +3.25% | +22.69% | +13.35% | 9.57B | ||
| +1.79% | +15.26% | +1.31% | -14.96% | 5.39B | ||
| -1.44% | +3.89% | +2.67% | -2.97% | 4.96B | ||
| +0.49% | +1.84% | +13.81% | -4.39% | 3.01B | ||
| -1.30% | -15.05% | -5.69% | +81.35% | 2.32B | ||
| +0.49% | +3.76% | +9.39% | -2.21% | 2.11B | ||
| +0.92% | +2.33% | -15.38% | -34.13% | 1.94B | ||
| +0.76% | +2.56% | +4.42% | +3.81% | 1.08B | ||
| +1.92% | -1.28% | +23.04% | -3.08% | 906M | ||
| -0.22% | -0.07% | +1.09% | -6.23% | 873M | ||
| +2.69% | +2.44% | +20.25% | +31.61% | 707M | ||
| -0.14% | -12.47% | -13.99% | +29.15% | 553M | ||
| Average | +0.56% | +0.72% | +5.29% | +9.00% | ||
| Weighted average by Cap. | +0.60% | +2.82% | +10.02% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601dc2bc0e85c73ff4228a41d.GGO01m-2ODvofJZ2SUj6HjphkbsD8OSCset8sEqCC4c.Vwnrkjz0QWuSFf0OJ37XSA0XztByl7bL1IcPxR_uZ8NJUvu8V9J2croaxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.62 | 22,309 | 63,863 |
| 03:59:59 pm | 63.61 | 1,001 | 41,554 |
| 03:59:54 pm | 63.6 | 100 | 40,553 |
| 03:59:54 pm | 63.6 | 100 | 40,453 |
| 03:59:54 pm | 63.6 | 100 | 40,353 |
| 03:59:53 pm | 63.64 | 101 | 40,253 |
| 03:59:53 pm | 63.63 | 184 | 40,152 |
| 03:59:48 pm | 63.61 | 100 | 39,968 |
| 03:59:48 pm | 63.61 | 225 | 39,868 |
| 03:59:48 pm | 63.63 | 600 | 39,643 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Equities
- GEF Stock
- Quotes Greif, Inc.