GREGGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,722 GBX | +0.59% |
|
+0.81% | +4.61% |
| Apr. 26 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
| Apr. 04 | Greggs plc Appoints Tamara Rogers as an Independent Non-Executive Director, Effect from 1 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2762 p | 2724 p | 2716 p | 2706 p | 2,722 p |
| Volume | 155 754 | 176 532 | 81 466 | 149 345 | 180 846 |
| Change | +2.30% | -1.38% | -0.29% | -0.37% | +0.59% |
| Opening | 2,750.00 | 2,762.00 | 2,774.00 | 2,724.00 | 2,724 |
| High | 2,762.00 | 2,790.00 | 2,792.00 | 2,742.00 | 2,760 |
| Low | 2,684.00 | 2,678.00 | 2,686.00 | 2,678.00 | 2,692 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.81% | ||
| Current month | -0.07% | ||
| 1 month | -3.95% | ||
| 3 months | +4.13% | ||
| 6 months | +8.36% | ||
| Current year | +4.61% | ||
| 1 year | -5.49% | ||
| 3 years | +17.33% | ||
| 5 years | +51.47% | ||
| 10 years | +396.72% |
Volumes
marketsDaily volume
180 846
Estimated daily volume
180 846
Avg. Volume 20 sessions
121 098
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
329 628 756.00
Avg. Volume 20 sessions USD
329 628 756.00
Record volume 1
10 437 860
Record volume 2
6 016 540
Record volume 3
4 807 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 734 229 496
Capitalization (USD)
3 431 321 306
Net sales (GBP)
1 809 600 000
Net sales (USD)
2 270 957 520
Number of employees
31 839
Sales / Employee (GBP)
56 836
Sales / Employee (USD)
71 326
Free-Float
94.18 %
Free-Float capitalization (GBX)
2 594 827 501
Free-Float capitalization (USD)
3 256 378 773
Average Daily Capital Traded
12.06%
Highs and lows
1 week
2 678.00
2 792.00
1 month
2 660.002 870.00
Current year
2 454.002 900.00
1 year
2 244.002 914.00
3 years
1 650.003 443.00
5 years
1 113.003 443.00
10 years
497.503 443.00
Indicators
Moving average 5 days
2 721.60
Moving average 20 days
2 760.90
Moving average 50 days
2 787.00
Moving average 100 days
2 706.04
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
42.31
RSI 14 days
43.90
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.81% | +4.61% | -5.49% | 3.43B | ||
| -1.71% | -16.66% | -23.40% | -29.26% | 84.87B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.24B | ||
| +0.45% | -4.85% | -9.60% | -1.94% | 17.65B | ||
| -0.21% | +13.15% | +31.36% | -1.55% | 13.65B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.57B | ||
| +4.58% | +3.48% | +66.51% | - | 7.78B | ||
| -0.92% | -0.69% | -18.68% | +39.58% | 6.12B | ||
| -3.10% | -6.81% | -12.89% | -2.93% | 4.41B | ||
| +1.14% | +5.41% | -18.10% | +0.25% | 3.61B | ||
| +0.29% | +0.69% | +9.08% | +23.02% | 3.33B | ||
| -.--% | -0.70% | -.--% | +7.45% | 2.89B | ||
| +1.81% | -5.31% | -9.41% | +3.66% | 2.18B | ||
| -0.67% | -3.27% | -16.73% | -14.58% | 2.13B | ||
| +0.54% | -0.58% | -7.67% | +29.35% | 2.12B | ||
| +0.56% | +1.51% | -1.65% | +45.45% | 2.11B | ||
| Average | +0.44% | -0.68% | -1.31% | +5.50% | ||
| Weighted average by Cap. | +0.04% | -5.29% | -6.94% | -9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f8509348cb7736841ff472aa9b.-_TVJ2q883izu-y_ikxjFf7-0zyUedFd0PlhJHciNmk.w6O8XieNsDnl19SMvgBTV5WwngvSNPxlvs0iTkFhBjmvhrRxH5GDNOmLjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:36 am | 2,736 | 72 | 115,717 |
| 11:27:36 am | 2,736 | 6 | 115,645 |
| 11:27:36 am | 2,736 | 15 | 115,639 |
| 11:27:31 am | 2,738 | 36 | 115,624 |
| 11:27:31 am | 2,738 | 44 | 115,588 |
| 11:27:31 am | 2,738 | 39 | 115,544 |
| 11:27:31 am | 2,736 | 32 | 115,505 |
| 11:27:31 am | 2,736 | 53 | 115,473 |
| 11:27:31 am | 2,736 | 45 | 115,420 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +10.91% | ||
| 2022 | -29.70% | ||
| 2021 | +86.42% | ||
| 2020 | -22.11% | ||
| 2019 | +81.52% | ||
| 2018 | -9.51% | ||
| 2017 | +44.23% | ||
| 2016 | -26.18% | ||
| 2015 | +79.51% | ||
| 2014 | +70.03% | ||
| 2013 | -5.18% | ||
| 2012 | -10.28% | ||
| 2011 | +8.82% | ||
| 2010 | +6.90% | ||
| 2009 | +29.46% | ||
| 2008 | -28.51% | ||
| 2007 | +9.30% | ||
| 2006 | -8.51% | ||
| 2005 | +28.49% | ||
| 2004 | +17.28% | ||
| 2003 | -4.62% | ||
| 2002 | +5.83% | ||
| 2001 | +27.74% | ||
| 2000 | +24.53% | ||
| 1999 | -19.48% | ||
| 1998 | +20.02% | ||
| 1997 | +50.28% | ||
| 1996 | +16.00% | ||
| 1995 | +6.96% | ||
| 1994 | +64.58% | ||
| 1993 | +52.33% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- GRG Stock
- Quotes Greggs plc
