GREENYARD NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 EUR | -1.84% |
|
+2.30% | -10.40% |
| Apr. 18 | Greenyard NV acquired CrÈMe De La CrÈMe Belgium Nv from Rik Zweegers and Ann-Catherine Nulens. | CI |
| 2023 | Greenyard Promotes Francis Kint to CEO | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.2 € | 5.26 € | 5.44 € | 5.34 € |
| Volume | 10 698 | 19 975 | 17 201 | 9 861 |
| Change | +1.17% | +1.15% | +3.42% | -1.84% |
| Opening | 5.30 | 5.20 | 5.32 | 5.46 |
| High | 5.30 | 5.26 | 5.46 | 5.46 |
| Low | 5.16 | 5.16 | 5.30 | 5.32 |
Performance
| 1 day | -1.84% | ||
| 1 week | +2.30% | ||
| Current month | +4.91% | ||
| 1 month | +4.91% | ||
| 3 months | -6.15% | ||
| 6 months | +0.75% | ||
| Current year | -10.40% | ||
| 1 year | -13.87% | ||
| 3 years | -39.18% | ||
| 5 years | +39.79% |
Volumes
marketsDaily volume
9 861
Estimated daily volume
9 861
Avg. Volume 20 sessions
14 055
Daily volume ratio
0.70
Avg. Volume 20 sessions
75 053.70
Avg. Volume 20 sessions USD
80 427.54
Record volume 1
2 469 225
Record volume 2
2 298 271
Record volume 3
1 640 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
264 855 747
Capitalization (USD)
283 819 418
Net sales (EUR)
4 690 110 000
Net sales (USD)
5 025 921 876
Number of employees
8 500
Sales / Employee (EUR)
551 778
Sales / Employee (USD)
591 285
Free-Float
43.95 %
Free-Float capitalization (EUR)
120 635 627
Free-Float capitalization (USD)
129 273 137
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.14
5.46
1 month
5.025.90
Current year
5.005.98
1 year
5.007.10
3 years
5.0010.50
5 years
2.3410.50
10 years
2.3422.15
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.19
Moving average 50 days
5.22
Moving average 100 days
5.45
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
71.20
RSI 14 days
64.31
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +2.30% | -10.40% | -13.87% | 284M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.09% | -2.41% | -7.87% | 96.77B | ||
| -6.03% | -4.70% | -1.89% | -7.61% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -1.17% | +7.45% | -21.03% | 39.78B | ||
| -0.11% | +3.54% | +3.89% | -29.06% | 39.6B | ||
| -0.49% | -5.53% | -19.18% | -25.24% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -0.63% | +8.96% | -15.14% | 20.22B | ||
| -1.50% | -1.98% | +1.93% | -18.32% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.89% | +0.61% | -0.27% | -8.58% | ||
| Weighted average by Cap. | -0.74% | -0.38% | -2.00% | -12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
805da3.RWgdhb-SLI_H09HWQalxPKlQybsbhjn6BJBGZfVHSL4.JgFq9-ejaea9lp2TcegYb8gZpckv82GdQ9UXVZAjPv0GPFHs3dABvYiVog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 5.34 | 85 | 9,861 |
| 11:35:12 am | 5.34 | 11 | 9,776 |
| 11:35:12 am | 5.34 | 59 | 9,765 |
| 11:35:12 am | 5.34 | 37 | 9,706 |
| 11:11:41 am | 5.4 | 235 | 9,669 |
| 10:44:59 am | 5.4 | 206 | 9,434 |
| 10:16:54 am | 5.4 | 215 | 9,228 |
| 09:47:34 am | 5.4 | 203 | 9,013 |
| 09:19:56 am | 5.4 | 213 | 8,810 |
| 08:50:54 am | 5.4 | 181 | 8,597 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -11.04% | ||
| 2022 | -33.00% | ||
| 2021 | +67.22% | ||
| 2020 | +26.69% | ||
| 2019 | -35.16% | ||
| 2018 | -63.79% | ||
| 2017 | +36.21% | ||
| 2016 | -4.50% | ||
| 2015 | -16.77% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenyard NV
