GREENX METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 AUD | 0.00% |
|
+1.18% | -7.03% |
| Apr. 30 | GreenX Metals Limited Presents its Quarterly Activities Report | CI |
| Mar. 18 | GreenX Metals Limited(ASX:GRX) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.885 $ | 0.86 $ | 0.86 $ | 0.86 $ | 0.86 $ |
| Volume | 40 648 | 11 762 | 5 176 | 3 934 | 3 934 |
| Change | +5.99% | -2.82% | 0.00% | 0.00% | 0.00% |
| Opening | 0.88 | 0.87 | 0.86 | 0.87 | 0.865 |
| High | 0.89 | 0.89 | 0.86 | 0.87 | 0.865 |
| Low | 0.87 | 0.86 | 0.86 | 0.86 | 0.86 |
Performance
| 1 week | +1.18% | ||
| Current month | -2.82% | ||
| 1 month | -1.71% | ||
| 3 months | -19.63% | ||
| 6 months | -10.42% | ||
| Current year | -7.03% | ||
| 1 year | +17.81% | ||
| 3 years | +273.91% | ||
| 5 years | +145.71% | ||
| 10 years | +45.76% |
Volumes
marketsDaily volume
3 934
Estimated daily volume
3 934
Avg. Volume 20 sessions
19 353
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
16 643.58
Avg. Volume 20 sessions USD
11 022.04
Record volume 1
7 003 039
Record volume 2
3 945 931
Record volume 3
3 495 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
234 853 855
Capitalization (USD)
155 529 617
Net sales (AUD)
313 149
Net sales (USD)
207 380
Number of employees
3
Sales / Employee (AUD)
104 383
Sales / Employee (USD)
69 127
Free-Float
74.13 %
Free-Float capitalization (AUD)
174 102 439
Free-Float capitalization (USD)
115 297 600
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.86
0.89
1 month
0.840.91
Current year
0.841.14
1 year
0.741.18
3 years
0.181.18
5 years
0.101.18
10 years
0.091.18
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.90
Moving average 50 days
0.97
Moving average 100 days
0.95
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
39.28
RSI 14 days
40.09
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.18% | -7.03% | +17.81% | 156M | ||
| +1.05% | +5.01% | +25.42% | +25.42% | 105B | ||
| -0.39% | +0.79% | -4.40% | -7.98% | 39.65B | ||
| -2.95% | +1.05% | +22.50% | +94.02% | 35.07B | ||
| -2.61% | -4.67% | +14.36% | +20.53% | 32.86B | ||
| +3.75% | +6.76% | +19.27% | +1.14% | 20.58B | ||
| +2.30% | +4.84% | +12.96% | +19.70% | 18.99B | ||
| +1.89% | +3.16% | -1.69% | +7.70% | 8.74B | ||
| +0.86% | +0.67% | +7.19% | +3.93% | 8.24B | ||
| -0.21% | +7.44% | +15.45% | +42.12% | 7.16B | ||
| -1.33% | +4.17% | +24.72% | +33.47% | 5.71B | ||
| +4.40% | +9.62% | +19.75% | +2.15% | 5.25B | ||
| +1.65% | 0.00% | +0.36% | -10.66% | 5.18B | ||
| +0.18% | +4.58% | +15.35% | +8.56% | 4.98B | ||
| +1.83% | 0.00% | +56.25% | +236.02% | 4.71B | ||
| +2.01% | +3.43% | -1.23% | +3.95% | 4.71B | ||
| Average | +0.78% | +2.17% | +13.70% | +31.12% | ||
| Weighted average by Cap. | +0.30% | +2.07% | +16.73% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.YdtCgg2z71uO2BPnYChRHQfH9Z4qZBtbFFdx7F8T_UI.AI9yzDv5nBztl2CCU14gaXCVkPBJFXkKIxRIoDg-xSAWnSzBOIquI-e7Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:04 am | 0.86 | 3,488 | 3,934 |
| 12:55:24 am | 0.86 | 441 | 446 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | +44.53% | ||
| 2022 | +172.34% | ||
| 2021 | +30.56% | ||
| 2020 | -10.00% | ||
| 2019 | -51.81% | ||
| 2018 | -23.15% | ||
| 2017 | +42.11% | ||
| 2016 | +192.31% | ||
| 2015 | -55.17% | ||
| 2014 | -7.94% | ||
| 2013 | -51.16% | ||
| 2012 | +377.78% | ||
| 2011 | -15.63% | ||
| 2010 | +6.67% | ||
| 2009 | +114.29% | ||
| 2008 | -93.69% | ||
| 2007 | +103.67% | ||
| 2006 | +91.23% | ||
| 2005 | -98.66% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +8.70% | ||
| 1999 | -19.30% | ||
| 1998 | -5.00% | ||
| 1997 | +25.00% | ||
| 1996 | +20.00% | ||
| 1995 | -6.98% | ||
| 1994 | -25.86% | ||
| 1993 | -3.34% |
- Stock Market
- Equities
- GRX Stock
- Quotes GreenX Metals Limited