GREENWORKS (JIANGSU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 CNY | -0.19% |
|
-5.58% | -7.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 17.23 ¥ | 16.59 ¥ | 16.24 ¥ | 16.09 ¥ | 16.06 ¥ | 16.06 ¥ |
| Volume | 9 508 444 | 12 018 010 | 9 448 723 | 9 452 400 | 5 517 700 | 5 517 700 |
| Change | -3.53% | -3.71% | -2.11% | -0.92% | -0.19% | -0.19% |
| Opening | 17.77 | 17.05 | 16.60 | 16.24 | 16.09 | 16.09 |
| High | 18.38 | 17.31 | 16.70 | 16.36 | 16.39 | 16.39 |
| Low | 17.14 | 16.30 | 15.92 | 15.74 | 15.95 | 15.95 |
Performance
| 1 day | -0.19% | ||
| 1 week | -5.58% | ||
| Current month | +5.52% | ||
| 1 month | +47.88% | ||
| 3 months | +37.15% | ||
| 6 months | -12.48% | ||
| Current year | -7.59% | ||
| 1 year | -29.84% |
Volumes
marketsDaily volume
5 517 700
Avg. Volume 20 sessions
11 149 398
Avg. Volume 20 sessions CNY
179 059 331.88
Avg. Volume 20 sessions USD
24 740 090.71
Record volume 1
70 376 387
Record volume 2
47 435 845
Record volume 3
35 558 249
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
7 875 796 876
Capitalization (USD)
1 088 175 227
Net sales (CNY)
4 616 884 530
Net sales (USD)
637 901 085
Number of employees
5 365
Sales / Employee (CNY)
860 556
Sales / Employee (USD)
118 900
Free-Float
24.71 %
Free-Float capitalization (CNY)
1 946 290 374
Free-Float capitalization (USD)
268 913 102
Average Daily Capital Traded
2.27%
Highs and lows
1 week
15.74
18.38
1 month
10.4318.38
Current year
9.1218.38
1 year
9.1226.49
3 years
9.1241.88
5 years
9.1241.88
10 years
9.1241.88
Indicators
Moving average 5 days
16.44
Moving average 20 days
14.77
Moving average 50 days
13.41
Moving average 100 days
14.08
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
57.30
RSI 14 days
59.67
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -5.58% | -7.59% | -29.84% | 1.09B | ||
| -0.03% | -8.47% | +21.82% | +19.27% | 63.1B | ||
| +0.03% | -7.42% | +45.05% | +36.10% | 37.06B | ||
| +1.42% | +8.43% | +51.30% | - | 10.66B | ||
| -0.96% | -4.40% | +0.09% | +10.13% | 6.83B | ||
| +0.09% | -4.50% | +8.09% | +9.46% | 6.31B | ||
| +1.04% | -5.20% | +1.64% | +55.49% | 5.02B | ||
| -0.91% | -0.07% | +9.76% | +1.13% | 4.92B | ||
| +0.43% | -4.65% | -4.32% | -7.00% | 3.41B | ||
| +0.85% | +0.34% | +18.89% | +30.35% | 2.73B | ||
| -2.40% | -5.48% | -8.58% | -39.74% | 2.57B | ||
| +0.14% | -2.78% | -12.12% | +6.33% | 2.53B | ||
| +1.84% | -1.25% | -4.63% | +25.64% | 2.44B | ||
| -2.22% | +5.23% | +17.04% | - | 2.4B | ||
| +1.31% | -6.81% | +76.10% | +51.56% | 1.72B | ||
| 0.00% | +3.62% | +5.18% | +9.44% | 1.38B | ||
| Average | +0.03% | -1.61% | +13.61% | +12.74% | ||
| Weighted average by Cap. | +0.05% | -3.23% | +24.94% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -54.62% |
- Stock Market
- Equities
- 301260 Stock
- Quotes Greenworks (Jiangsu) Co., Ltd.