GREENWING RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | 0.00% |
|
-1.52% | -51.85% |
| May. 27 | Greenwing Resources Updates Mineral Resource of San Jorge Project | MT |
| Mar. 12 | Greenwing Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.067 $ | 0.068 $ | 0.065 $ | 0.065 $ |
| Volume | 811 645 | 188 029 | 131 803 | 124 705 | 4 427 |
| Change | +9.09% | -6.94% | +1.49% | -4.41% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 week | -1.52% | ||
| 1 month | -12.16% | ||
| 3 months | -16.67% | ||
| 6 months | -35.00% | ||
| Current year | -51.85% | ||
| 1 year | -74.00% | ||
| 3 years | -78.33% | ||
| 5 years | -81.43% | ||
| 10 years | -2.69% |
Volumes
marketsDaily volume
4 427
Estimated daily volume
4 427
Avg. Volume 20 sessions
265 930
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
17 285.45
Avg. Volume 20 sessions USD
11 478.06
Record volume 1
4 931 614
Record volume 2
4 218 107
Record volume 3
3 399 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 780 219
Capitalization (USD)
7 822 419
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
130
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
68.09 %
Free-Float capitalization (AUD)
7 710 925
Free-Float capitalization (USD)
5 120 285
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.13
1 year
0.070.27
3 years
0.070.58
5 years
0.070.70
10 years
0.021.85
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+24.15%
STIM
RSI 9 days
36.50
RSI 14 days
40.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.52% | -51.85% | -74.00% | 7.82M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.33% | -2.47% | -6.69% | +7.83% | 119B | ||
| +0.11% | -1.68% | +1.84% | +11.79% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +2.11% | -3.78% | -5.56% | +6.79% | 44.27B | ||
| -1.22% | -3.03% | +25.88% | +2.73% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.46% | -2.22% | +20.72% | +22.99% | ||
| Weighted average by Cap. | +0.31% | -1.83% | +11.60% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb13e6eb1c208c1a579bcd2ff5e.mx4u1jqvx3r13qPgzj6VvFyKDJ60uU1uHIqAK57tkoA.rWhgl1aX8AqEms_WmmyizTDibv_SgAUYV8bIefSE3u2pTHyVaJz1I5OW8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:46 pm | 0.065 | 1,427 | 4,427 |
| 08:04:25 pm | 0.065 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -51.85% | ||
| 2023 | -50.91% | ||
| 2022 | -36.05% | ||
| 2021 | +145.71% | ||
| 2020 | -30.00% | ||
| 2019 | -54.55% | ||
| 2018 | -40.54% | ||
| 2017 | +38.33% | ||
| 2016 | +130.79% | ||
| 2015 | +333.70% | ||
| 2014 | -40.02% | ||
| 2013 | -16.69% | ||
| 2012 | -92.59% | ||
| 2011 | -79.23% | ||
| 2010 | +52.94% | ||
| 2009 | +131.82% | ||
| 2008 | -68.12% | ||
| 2007 | -12.66% | ||
| 2006 | +107.89% | ||
| 2005 | -5.00% |
- Stock Market
- Equities
- GW1 Stock
- Quotes Greenwing Resources Ltd
