GREENVOLT - ENERGIAS RENOVÁVEIS, S.A. Quotes Greenvolt - Energias Renováveis, S.A.
Equities
GVOLT
PTGNV0AM0001
Independent Power Producers
|
Market Closed -
Other stock markets
|
After market 03:59:03 pm | |||
| 8.32 EUR | -0.12% |
|
8.25 | -0.84% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.305 € | 8.31 € | 8.33 € | 8.32 € | 8.32 € |
| Volume | 137 369 | 91 760 | 183 901 | 38 838 | 38 838 |
| Change | -0.12% | +0.06% | +0.24% | -0.12% | -0.12% |
| Opening | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 |
| High | 8.33 | 8.32 | 8.33 | 8.33 | 8.325 |
| Low | 8.31 | 8.30 | 8.30 | 8.31 | 8.305 |
Performance
| 1 day | -0.12% | ||
| Current month | +0.24% | ||
| 1 month | +0.24% | ||
| 3 months | +2.72% | ||
| 6 months | +24.36% | ||
| Current year | +1.71% | ||
| 1 year | +25.40% |
Volumes
marketsDaily volume
38 838
Estimated daily volume
38 838
Avg. Volume 20 sessions
121 566
Daily volume ratio
0.32
Avg. Volume 20 sessions
1 011 429.12
Avg. Volume 20 sessions USD
1 099 312.20
Record volume 1
20 430 850
Record volume 2
3 291 543
Record volume 3
2 578 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 159 349 105
Capitalization (USD)
1 260 084 949
Net sales (EUR)
385 500 000
Net sales (USD)
418 996 095
Free-Float
41.15 %
Free-Float capitalization (EUR)
477 078 035
Free-Float capitalization (USD)
518 531 345
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.30
8.33
1 month
8.248.35
Current year
8.038.35
1 year
4.878.35
3 years
4.4110.92
5 years
4.4110.92
10 years
4.4110.92
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.31
Moving average 50 days
8.24
Moving average 100 days
8.19
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
54.92
RSI 14 days
59.51
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | 0.00% | +1.71% | +25.40% | 1.26B | ||
| -0.62% | +7.06% | +14.78% | +109.69% | 34.99B | ||
| +0.21% | -0.11% | +8.57% | +26.28% | 23.31B | ||
| -2.83% | +0.89% | -20.43% | -26.59% | 16.88B | ||
| +11.83% | +1.56% | -3.66% | +2.83% | 7.04B | ||
| +1.40% | +10.38% | -0.58% | -20.39% | 4.44B | ||
| -3.76% | -4.76% | -11.30% | -9.48% | 4.21B | ||
| -0.50% | -0.31% | -2.33% | -15.48% | 3.1B | ||
| +0.12% | +0.18% | +8.92% | +4.78% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.51% | +1.40% | -1.49% | -30.35% | 2.63B | ||
| -1.33% | +0.76% | -10.44% | -13.87% | 2.31B | ||
| +0.91% | +1.91% | +16.02% | +29.92% | 2.3B | ||
| -7.05% | -0.03% | -21.56% | +8.65% | 2.23B | ||
| +0.09% | +0.04% | -5.10% | -1.05% | 2.16B | ||
| -0.93% | +0.94% | -1.83% | -28.19% | 1.94B | ||
| Average | -0.16% | +2.17% | -1.80% | +3.88% | ||
| Weighted average by Cap. | -0.09% | +3.45% | +2.30% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dae3910c42e.C3LW5h_NtUIs6BN2aeCEQEn2av9N2uCxELskRTr3zRA.fyCJimW5gy5jqkoeHJjeM36MAoZ0oI_eetxRLlGct099A6fUcL6BBX6qfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 8.32 | 4,237 | 38,838 |
| 11:35:10 am | 8.32 | 301 | 34,601 |
| 11:35:10 am | 8.32 | 301 | 34,300 |
| 11:35:10 am | 8.32 | 1,898 | 33,999 |
| 11:35:10 am | 8.32 | 1,554 | 32,101 |
| 11:35:10 am | 8.32 | 209 | 30,547 |
| 11:35:10 am | 8.32 | 412 | 30,338 |
| 11:35:10 am | 8.32 | 299 | 29,926 |
| 11:35:10 am | 8.32 | 173 | 29,627 |
| 11:35:10 am | 8.32 | 173 | 29,454 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +4.87% | ||
| 2022 | +22.83% | ||
| 2021 | +31.47% |
- Stock Market
- Equities
- GVOLT Stock
- Quotes Greenvolt - Energias Renováveis, S.A.
