GREENVALE ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | -40.00% |
|
-43.33% | -46.32% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.087 $ | 0.088 $ | 0.087 $ | 0.085 $ | 0.051 $ |
| Volume | 545 701 | 23 255 | 19 695 | 406 300 | 3 319 685 |
| Change | -3.33% | +1.15% | -1.14% | -2.30% | -40.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.084 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.084 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.051 |
Performance
| 1 day | -40.00% | ||
| 1 week | -43.33% | ||
| Current month | -43.33% | ||
| 1 month | -26.09% | ||
| 3 months | -29.17% | ||
| 6 months | -43.96% | ||
| Current year | -46.32% | ||
| 1 year | -50.24% | ||
| 3 years | -80.75% | ||
| 5 years | +75.86% | ||
| 10 years | -32.89% |
Volumes
marketsDaily volume
3 319 685
Estimated daily volume
3 319 685
Avg. Volume 20 sessions
396 053
Daily volume ratio
8.38
Avg. Volume 20 sessions AUD
20 198.70
Avg. Volume 20 sessions USD
13 299.43
Record volume 1
6 824 529
Record volume 2
5 962 852
Record volume 3
5 817 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 925 314
Capitalization (USD)
24 925 314
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.83 %
Free-Float capitalization (AUD)
15 412 481
Free-Float capitalization (USD)
15 412 481
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.09
1 month
0.050.11
Current year
0.050.11
1 year
0.050.13
3 years
0.050.66
5 years
0.010.66
10 years
0.010.66
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+71.37%
Price spread / (MMA20)
+56.47%
Price spread / (MMA50)
+50.20%
Price spread / (MMA100)
+55.88%
STIM
RSI 9 days
58.73
RSI 14 days
58.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -40.00% | -43.33% | -46.32% | -50.24% | 24.93M | ||
| +0.50% | -3.25% | +5.27% | -1.75% | 287B | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 133B | ||
| -0.14% | -3.56% | -3.22% | +7.17% | 131B | ||
| -0.11% | -2.36% | +0.54% | +4.61% | 69.66B | ||
| -0.46% | -4.10% | +0.39% | -0.17% | 53.27B | ||
| +0.12% | -3.54% | +3.11% | +8.43% | 45.44B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.29B | ||
| -0.40% | -4.15% | +23.15% | +42.33% | 34.07B | ||
| +0.01% | -4.36% | +3.62% | -6.21% | 29.58B | ||
| +0.64% | +0.64% | +1.07% | +10.36% | 24.64B | ||
| -0.20% | -2.96% | +8.44% | +11.41% | 20.59B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.63B | ||
| -0.45% | -1.05% | +5.17% | +4.77% | 17.96B | ||
| +0.61% | -0.28% | +13.14% | +11.09% | 17.24B | ||
| -0.98% | -2.26% | +1.34% | +4.48% | 16.5B | ||
| Average | -2.40% | -0.96% | +5.55% | +9.16% | ||
| Weighted average by Cap. | +0.27% | -0.69% | +11.93% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baeef45648280e.bfInICn4P_ND3J2mnPNv119NvQanw5GONLqBcTLh0As.XZNqf2G6VL0c79zk3pE_j2oY-mHNrcXHf9jRFVGHiE0Yp3Vnar53sBS5yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.051 | 4,720 | 3,301,167 |
| 02:11:02 am | 0.051 | 31,111 | 3,296,447 |
| 02:11:02 am | 0.051 | 8,773 | 3,265,336 |
| 02:11:02 am | 0.051 | 40,000 | 3,256,563 |
| 01:59:03 am | 0.052 | 5,000 | 3,216,563 |
| 01:45:18 am | 0.051 | 2,000 | 3,211,563 |
| 01:43:11 am | 0.052 | 72,035 | 3,209,563 |
| 01:36:07 am | 0.053 | 14,094 | 3,137,528 |
| 01:16:12 am | 0.052 | 107,965 | 3,123,434 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -20.83% | ||
| 2022 | -63.64% | ||
| 2021 | +153.85% | ||
| 2020 | +584.21% | ||
| 2019 | -5.00% | ||
| 2018 | -33.33% | ||
| 2017 | -26.83% | ||
| 2016 | +86.36% | ||
| 2015 | -68.57% | ||
| 2014 | -6.67% | ||
| 2013 | +47.06% | ||
| 2012 | -49.00% | ||
| 2011 | -4.76% | ||
| 2010 | +31.25% | ||
| 2009 | +60.00% | ||
| 2008 | -94.19% | ||
| 2007 | -19.63% | ||
| 2006 | +167.50% | ||
| 2005 | +29.03% | ||
| 2004 | +106.67% | ||
| 2003 | +87.50% | ||
| 2002 | -52.94% | ||
| 2001 | -58.54% | ||
| 2000 | -51.76% | ||
| 1999 | +123.68% | ||
| 1998 | -50.65% | ||
| 1997 | -33.62% | ||
| 1996 | +364.00% | ||
| 1995 | +56.25% | ||
| 1994 | -27.27% | ||
| 1993 | +120.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- GRV Stock
- Quotes Greenvale Energy Ltd
