GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED Quotes Greentown Management Holdings Company Limited
Equities
9979
KYG4102M1033
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 HKD | +1.57% |
|
+3.80% | +32.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7 $ | 6.84 $ | 7 $ | 7.11 $ | 7.11 $ |
| Volume | 4 198 200 | 2 017 000 | 5 591 498 | 4 127 900 | 4 127 900 |
| Change | 0.00% | -2.29% | +2.34% | +1.57% | +1.57% |
| Opening | 6.99 | 6.95 | 6.81 | 7.09 | 7.09 |
| High | 7.03 | 7.00 | 7.03 | 7.32 | 7.26 |
| Low | 6.77 | 6.70 | 6.75 | 6.93 | 6.95 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.56% | ||
| Current month | +5.49% | ||
| 1 month | +8.05% | ||
| 3 months | +49.06% | ||
| 6 months | +18.11% | ||
| Current year | +32.40% | ||
| 1 year | -0.70% | ||
| 3 years | +38.06% |
Volumes
marketsDaily volume
4 127 900
Estimated daily volume
4 127 900
Avg. Volume 20 sessions
4 196 977
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
29 840 506.47
Avg. Volume 20 sessions USD
3 818 719.45
Record volume 1
166 955 300
Record volume 2
89 099 140
Record volume 3
43 362 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
13 005 733 809
Capitalization (USD)
1 800 344 714
Net sales (CNY)
3 302 422 000
Net sales (USD)
457 144 370
Number of employees
2 056
Sales / Employee (CNY)
1 606 236
Sales / Employee (USD)
222 346
Free-Float
28.35 %
Free-Float capitalization (HKD)
3 686 704 951
Free-Float capitalization (USD)
510 339 506
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.70
7.26
1 month
6.167.26
Current year
4.307.26
1 year
4.307.46
3 years
3.067.97
5 years
2.607.97
10 years
2.607.97
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.58
Moving average 50 days
6.02
Moving average 100 days
5.55
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-15.30%
Price spread / (MMA100)
-21.91%
STIM
RSI 9 days
68.95
RSI 14 days
68.44
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.56% | +32.40% | -0.70% | 1.8B | ||
| +3.66% | +4.87% | -7.62% | -5.53% | 3.98B | ||
| -1.43% | -3.20% | +42.91% | +68.75% | 2.22B | ||
| +2.09% | +11.00% | +31.69% | +127.09% | 2.17B | ||
| +2.29% | +3.17% | -13.49% | +2.59% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +45.14% | 1.15B | ||
| -0.54% | -1.43% | +12.42% | +179.07% | 976M | ||
| -1.53% | +9.24% | +2.38% | -12.51% | 930M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 892M | ||
| -4.42% | -1.06% | +15.16% | - | 772M | ||
| -0.58% | +1.86% | +14.35% | +28.48% | 760M | ||
| +0.76% | +1.02% | -12.14% | -21.96% | 739M | ||
| +0.21% | +1.28% | -28.96% | -32.26% | 639M | ||
| +0.80% | +2.50% | +4.32% | - | 635M | ||
| +1.65% | +2.57% | -18.78% | -10.19% | 582M | ||
| -20.02% | -12.39% | -56.50% | -25.25% | 399M | ||
| Average | -0.69% | +1.03% | +4.65% | +26.58% | ||
| Weighted average by Cap. | +0.74% | +1.80% | +10.12% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.odP8u8gtVJhvVRrJ3fAwN1f3EUmyRpc_yWlCV7O_3hM.0pbFj_plYOslDHXksoECZBiQQ3rFfq8LvBg6YMHFplfSsLn6uXct_B4iVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 7.11 | 35,000 | 3,978,000 |
| 03:59:50 am | 7.13 | 1,000 | 3,943,000 |
| 03:59:34 am | 7.13 | 2,000 | 3,942,000 |
| 03:59:30 am | 7.13 | 3,000 | 3,940,000 |
| 03:59:30 am | 7.13 | 6,000 | 3,937,000 |
| 03:59:30 am | 7.13 | 2,000 | 3,931,000 |
| 03:59:30 am | 7.13 | 1,000 | 3,929,000 |
| 03:59:27 am | 7.13 | 1,000 | 3,928,000 |
| 03:59:25 am | 7.13 | 2,000 | 3,927,000 |
| 03:59:11 am | 7.13 | 1,000 | 3,925,000 |
Monthly variations
Annual change
| 2024 | +30.35% | ||
| 2023 | -10.50% | ||
| 2022 | +12.36% | ||
| 2021 | +60.36% | ||
| 2020 | +2.46% |
- Stock Market
- Equities
- 9979 Stock
- Quotes Greentown Management Holdings Company Limited