GREENTOWN CHINA HOLDINGS LIMITED Quotes Greentown China Holdings Limited
Equities
3900
KYG4100M1050
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 HKD | -6.75% |
|
+2.03% | -11.32% |
| May. 07 | Greentown China Logs Sales of 14.5 Billion Yuan in April | MT |
| Apr. 05 | Greentown China Logs Sales of 23 Billion Yuan in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.5 $ | 7.35 $ | 7.56 $ | 7.05 $ | 7.05 $ |
| Volume | 8 023 000 | 23 237 500 | 13 901 080 | 13 461 430 | 13 461 433 |
| Change | +1.63% | -2.00% | +2.86% | -6.75% | -6.75% |
| Opening | 7.45 | 7.40 | 7.53 | 7.54 | 7.54 |
| High | 7.59 | 7.67 | 7.60 | 7.54 | 7.54 |
| Low | 7.25 | 7.19 | 7.15 | 7.00 | 7 |
Performance
| 1 day | -6.75% | ||
| 1 week | -4.47% | ||
| Current month | +2.03% | ||
| 1 month | +23.04% | ||
| 3 months | +12.98% | ||
| 6 months | -13.92% | ||
| Current year | -11.32% | ||
| 1 year | -27.77% | ||
| 3 years | -23.03% | ||
| 5 years | +14.26% | ||
| 10 years | +0.57% |
Volumes
marketsDaily volume
13 461 433
Estimated daily volume
13 461 433
Avg. Volume 20 sessions
14 277 111
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
100 653 632.55
Avg. Volume 20 sessions USD
12 875 713.33
Record volume 1
158 067 000
Record volume 2
105 220 600
Record volume 3
100 637 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
17 682 417 296
Capitalization (USD)
2 447 423 378
Net sales (CNY)
131 383 150 000
Net sales (USD)
18 184 741 792
Number of employees
9 403
Sales / Employee (CNY)
13 972 472
Sales / Employee (USD)
1 933 930
Free-Float
40.92 %
Free-Float capitalization (HKD)
7 235 296 112
Free-Float capitalization (USD)
1 001 437 335
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.80
7.67
1 month
4.947.67
Current year
4.948.07
1 year
4.9410.62
3 years
4.9418.50
5 years
4.9318.50
10 years
4.9318.50
Indicators
Moving average 5 days
7.45
Moving average 20 days
5.85
Moving average 50 days
6.14
Moving average 100 days
6.47
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
-17.04%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
78.99
RSI 14 days
71.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.75% | -4.47% | -11.32% | -27.77% | 2.45B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -1.78% | +1.19% | +3.08% | +11.91% | ||
| Weighted average by Cap. | -1.62% | +1.12% | +5.45% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621c18e121def1.LfV3VOZuwv-vZQMVD719HpcW273oFc1_c3-72DjofQM.b70aPqBcrMf8NWhsf-RLR_Vxn5DaJqETQzfYuUnaP3FFp0IHuRixu_wTWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 7.05 | 189,000 | 12,616,000 |
| 03:59:54 am | 7.04 | 1,500 | 12,427,000 |
| 03:59:54 am | 7.04 | 1,000 | 12,425,500 |
| 03:59:52 am | 7.04 | 500 | 12,424,500 |
| 03:59:50 am | 7.04 | 1,500 | 12,424,000 |
| 03:59:41 am | 7.04 | 500 | 12,422,500 |
| 03:59:36 am | 7.04 | 1,000 | 12,422,000 |
| 03:59:34 am | 7.04 | 500 | 12,421,000 |
| 03:59:33 am | 7.04 | 500 | 12,420,500 |
| 03:59:33 am | 7.03 | 500 | 12,420,000 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -30.26% | ||
| 2022 | -9.24% | ||
| 2021 | +10.76% | ||
| 2020 | +18.50% | ||
| 2019 | +62.76% | ||
| 2018 | -41.55% | ||
| 2017 | +60.19% | ||
| 2016 | -18.44% | ||
| 2015 | 0.00% | ||
| 2014 | -34.97% | ||
| 2013 | -16.62% | ||
| 2012 | +321.36% | ||
| 2011 | -60.81% | ||
| 2010 | -29.28% | ||
| 2009 | +275.31% | ||
| 2008 | -73.40% | ||
| 2007 | -15.88% | ||
| 2006 | +65.49% |
- Stock Market
- Equities
- 3900 Stock
- Quotes Greentown China Holdings Limited