Stock ATH GREENTHESIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greenthesis S.p.A.

Equities

ATH

IT0001042297

Environmental Services & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-24 am EDT 		5-day change 1st Jan Change
2.23 EUR 0.00% Intraday chart for Greenthesis S.p.A. +0.45% +129.42%
May. 08 RTI led by Greenthesis signs EUR70 million Invitalia contract AN
May. 08 Mib bearish; focus on quarterlies AN

Quotes 5-day view

Real-time Borsa Italiana
Greenthesis S.p.A.(ATH) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.24 € 2.23 € 2.23 € 2.23 €
Volume 10 403 10 665 2 241 127 393
Change +0.45% -0.45% 0.00% 0.00%
Opening 2.23 2.23 2.24 2.24
High 2.24 2.23 2.24 2.24
Low 2.23 2.23 2.23 2.23

Performance

1 week+0.45%
Current month+0.45%
1 month+0.45%
3 months+135.23%
6 months+140.82%
Current year+129.42%
1 year+139.78%
3 years+179.45%
5 years+486.84%
10 years+305.09%

Volumes

markets
Daily volume
127 393
Estimated daily volume
127 393
Avg. Volume 20 sessions
50 849
Daily volume ratio
2.51
Avg. Volume 20 sessions
113 393.27
Avg. Volume 20 sessions USD
122 975.00
Record volume 1
4 285 840
Record volume 2
3 850 450
Record volume 3
3 821 704
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
335 374 209
Capitalization (USD)
363 713 330
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
396
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
11.33 %
Free-Float capitalization (EUR)
39 152 625
Free-Float capitalization (USD)
42 461 022
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.23
Extreme 2.23
2.24
1 month
2.20
Extreme 2.2
2.24
Current year
0.89
Extreme 0.89
2.24
1 year
0.86
Extreme 0.86
2.24
3 years
0.70
Extreme 0.702
2.24
5 years
0.36
Extreme 0.356
2.24
10 years
0.31
Extreme 0.311
2.24

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.22
Moving average 50 days
1.78
Moving average 100 days
1.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-20.39%
Price spread / (MMA100)
-38.43%
STIM
RSI 9 days
74.94
RSI 14 days
83.78

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENTHESIS S.P.A. Stock Greenthesis S.p.A.
0.00%+0.45%+129.42%+139.78% 364M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.55%-0.72%+10.85%+20.30% 42.45B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-1.12%-2.28%-7.11%-14.55% 11.8B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+1.93%+2.18%+16.72%+7.44% 5.69B
STERICYCLE, INC. Stock Stericycle, Inc.
+15.42%+10.48%+4.22%+18.35% 4.15B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-0.71%+0.72%+3.35%+7.34% 4.13B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+0.32%-2.17%-7.06%-22.36% 2.24B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.54%-2.70%+8.08%-2.40% 2.1B
CHINA TIANYING INC. Stock China Tianying Inc.
-0.65%-0.65%-7.09%-3.97% 1.52B
BEFESA S.A. Stock Befesa S.A.
+0.48%+7.44%-3.98%-11.52% 1.46B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.55%-1.30%+1.67%-5.28% 1.41B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
-2.14%-9.44%-8.18%-46.30% 1.4B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+1.45%-3.54%-3.18% - 1.14B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
0.00%-4.53%+16.60%-1.08% 1.06B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
0.00%-0.19%-2.37%-1.83% 987M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-0.21%-4.58%-4.01%-23.36% 976M
Average+1.03%-2.56%+9.25%+4.04%
Weighted average by Cap.+1.00%-1.52%+6.44%+8.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.ACajgtuvRgUpfCm4zHic_UdqsrAp3b_D9bAXHB2ppa8.cF7k847_ID1YLxyL-znUnCNT-J0cvoe5hPl_e1rMztVqbY7tutpyU38fHQ
DatePriceVolumeDaily volume
11:35:02 am 2.23 475 124,244
11:35:02 am 2.23 2,524 123,769
11:35:02 am 2.23 575 121,245
11:35:02 am 2.23 9,501 120,670
11:35:02 am 2.23 80,499 111,169
11:35:02 am 2.23 9,501 30,670
11:35:02 am 2.23 54 21,169
11:35:02 am 2.23 3,145 21,115
11:35:02 am 2.23 4 17,970

Chart Greenthesis S.p.A.

Chart Greenthesis S.p.A.
More charts

Monthly variations

Annual change

2024+129.42%
2023+3.96%
2022-18.34%
2021+66.91%
2020+45.03%
2019+41.19%
2018-16.50%
2017+5.30%
2016-15.33%
2015+15.68%
2014-20.68%
2013+97.58%
2012-20.70%
2011-9.14%
2010-26.70%
2009-18.97%
2008-70.85%
2007-13.48%
2006-1.08%
  1. Stock Market
  2. Equities
  3. ATH Stock
  4. Quotes Greenthesis S.p.A.