GREENTECH TECHNOLOGY INTERNATIONAL LIMITED Quotes Greentech Technology International Limited
Equities
195
KYG4100V1133
Specialty Mining & Metals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 HKD | +2.13% |
|
+1.05% | +10.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.45 $ | 0.47 $ | 0.48 $ |
| Volume | 100 000 | 256 000 | 338 000 | 632 000 |
| Change | +1.05% | -6.25% | +4.44% | +2.13% |
| Opening | 0.47 | 0.48 | 0.48 | 0.47 |
| High | 0.48 | 0.48 | 0.48 | 0.49 |
| Low | 0.46 | 0.45 | 0.47 | 0.44 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.05% | ||
| Current month | +10.34% | ||
| 1 month | +4.35% | ||
| 3 months | +62.71% | ||
| 6 months | +9.09% | ||
| Current year | +10.34% | ||
| 1 year | +3.23% | ||
| 3 years | +2.13% | ||
| 5 years | +50.00% | ||
| 10 years | -72.96% |
Volumes
marketsDaily volume
632 000
Estimated daily volume
1 647 777
Avg. Volume 20 sessions
395 077
Daily volume ratio
4.17
Avg. Volume 20 sessions HKD
189 636.96
Avg. Volume 20 sessions USD
24 310.51
Record volume 1
63 336 000
Record volume 2
50 776 000
Record volume 3
46 282 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
641 178 010
Capitalization (USD)
82 195 815
Net sales (HKD)
820 875 000
Net sales (USD)
105 232 071
Number of employees
347
Sales / Employee (HKD)
2 365 634
Sales / Employee (USD)
303 262
Free-Float
45.35 %
Free-Float capitalization (HKD)
290 796 123
Free-Float capitalization (USD)
37 278 609
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.44
0.49
1 month
0.380.50
Current year
0.250.50
1 year
0.250.54
3 years
0.251.03
5 years
0.211.03
10 years
0.216.90
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.44
Moving average 50 days
0.38
Moving average 100 days
0.36
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-21.71%
Price spread / (MMA100)
-24.08%
STIM
RSI 9 days
60.16
RSI 14 days
61.26
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.05% | +10.34% | +3.23% | 82.2M | ||
| +0.77% | -1.74% | +84.78% | +85.21% | 26.27B | ||
| -1.46% | -3.68% | +9.03% | -3.68% | 2.47B | ||
| +7.09% | +3.10% | +8.66% | -39.55% | 1.25B | ||
| +1.82% | +1.27% | +8.74% | +21.08% | 1.2B | ||
| -1.97% | -4.13% | +16.39% | +5.45% | 1.09B | ||
| +0.07% | +2.79% | +5.34% | +4.55% | 273M | ||
| 0.00% | +5.02% | +36.09% | +74.24% | 140M | ||
| +1.69% | -7.69% | +109.79% | -23.08% | 72.55M | ||
| Average | +1.13% | -1.00% | +32.13% | +14.16% | ||
| Weighted average by Cap. | +0.79% | +7.12% | +70.13% | +67.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +2.35% | ||
| 2022 | -4.49% | ||
| 2021 | -29.37% | ||
| 2020 | -23.64% | ||
| 2019 | +111.54% | ||
| 2018 | -38.58% | ||
| 2017 | +27.00% | ||
| 2016 | -69.23% | ||
| 2015 | -1.52% | ||
| 2014 | -28.26% | ||
| 2013 | +4.55% | ||
| 2012 | -51.65% | ||
| 2011 | -48.59% | ||
| 2010 | +1,006.25% | ||
| 2009 | +39.13% | ||
| 2008 | -0.86% |
- Stock Market
- Equities
- 195 Stock
- Quotes Greentech Technology International Limited
