GREENTECH METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | -4.35% |
|
-4.35% | -53.68% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.225 $ | 0.23 $ | 0.22 $ | 0.22 $ |
| Volume | 256 007 | 53 708 | 181 922 | 22 968 | 22 968 |
| Change | +6.98% | -2.17% | +2.22% | -4.35% | -4.35% |
| Opening | 0.22 | 0.23 | 0.22 | 0.23 | 0.225 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
| Low | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | +4.76% | ||
| 1 month | -6.38% | ||
| 3 months | -2.22% | ||
| 6 months | -66.67% | ||
| Current year | -53.68% | ||
| 1 year | +51.72% |
Volumes
marketsDaily volume
22 968
Estimated daily volume
22 968
Avg. Volume 20 sessions
200 869
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
44 191.18
Avg. Volume 20 sessions USD
29 171.92
Record volume 1
23 418 540
Record volume 2
20 691 410
Record volume 3
19 978 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 449 493
Capitalization (USD)
12 839 194
Net sales (AUD)
68 113
Net sales (USD)
44 963
Free-Float
57.58 %
Free-Float capitalization (AUD)
10 620 203
Free-Float capitalization (USD)
7 010 714
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.21
0.23
1 month
0.180.27
Current year
0.180.50
1 year
0.110.99
3 years
0.070.99
5 years
0.070.99
10 years
0.070.99
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.27
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
59.43
RSI 14 days
54.17
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -53.68% | +51.72% | 12.84M | ||
| +0.48% | +3.43% | +61.07% | - | 47.7B | ||
| +0.13% | -1.09% | +34.50% | +62.58% | 28.31B | ||
| -4.88% | -1.72% | +63.69% | -41.96% | 11.28B | ||
| -2.45% | -0.06% | +28.00% | +41.49% | 8.19B | ||
| -4.15% | -4.15% | +19.82% | +32.32% | 7.17B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -7.89% | -4.69% | +57.36% | +76.22% | 5.59B | ||
| -2.28% | -2.56% | +36.77% | +261.20% | 4.45B | ||
| -1.16% | -2.85% | +75.51% | +108.39% | 3.33B | ||
| -7.83% | -1.55% | +96.90% | +101.06% | 3.03B | ||
| -6.43% | -6.62% | +24.93% | +57.56% | 2.98B | ||
| -1.37% | -0.17% | +43.96% | +23.35% | 2.31B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -4.67% | -1.05% | +14.40% | +37.15% | 908M | ||
| -3.35% | -9.13% | +15.79% | +30.62% | 774M | ||
| Average | -3.16% | -0.75% | +36.72% | +63.31% | ||
| Weighted average by Cap. | -1.46% | -0.01% | +49.08% | +56.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9454d100040b1c49d6fd6.9q8BdazemtuQt4h8yjmmDmqyEzvFIqLibyZuHAac-kE.ruN2Ac-Lqqrfzt4OkEHeRizxfgySdZW2Xxc0SGXxzTS3_ywn5Kjr6vjOuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:34 am | 0.22 | 7 | 22,968 |
| 12:31:34 am | 0.22 | 1,288 | 22,961 |
| 12:31:34 am | 0.225 | 1 | 21,673 |
| 08:36:43 pm | 0.22 | 21,371 | 21,672 |
Monthly variations
Annual change
| 2024 | -53.68% | ||
| 2023 | +239.29% | ||
| 2022 | -49.09% |
- Stock Market
- Equities
- GRE Stock
- Quotes GreenTech Metals Limited
