GREENROC MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 GBX | 0.00% |
|
+23.68% | -2.08% |
| May. 30 | GreenRoc Mining plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| May. 28 | GreenRoc Mining Raises New Funds for Graphite Anode Materials Plant | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.9 p | 1.9 p | 2.35 p | 2.35 p | 2.35 p |
| Volume | 114 825 | 642 528 | 1 151 619 | 123 249 | 157 250 |
| Change | 0.00% | 0.00% | +23.68% | 0.00% | 0.00% |
| Opening | 1.90 | 1.90 | 1.90 | 2.35 | 2.35 |
| High | 2.00 | 2.00 | 2.70 | 2.50 | 2.4 |
| Low | 1.99 | 1.80 | 1.98 | 2.20 | 2.23 |
Performance
| 1 week | +23.68% | ||
| Current month | +23.68% | ||
| 1 month | +6.82% | ||
| 3 months | +23.68% | ||
| 6 months | -4.08% | ||
| Current year | -2.08% | ||
| 1 year | -54.81% |
Volumes
marketsDaily volume
157 250
Estimated daily volume
157 250
Avg. Volume 20 sessions
270 871
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
636 546.85
Avg. Volume 20 sessions USD
636 546.85
Record volume 1
7 564 174
Record volume 2
4 635 481
Record volume 3
3 770 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 441 328
Capitalization (USD)
5 441 328
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.32 %
Free-Float capitalization (GBX)
2 155 340
Free-Float capitalization (USD)
2 155 340
Average Daily Capital Traded
11.7%
Highs and lows
1 week
1.80
2.70
1 month
1.802.70
Current year
1.502.70
1 year
1.505.85
3 years
1.5010.95
5 years
1.5010.95
10 years
1.5010.95
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.02
Moving average 50 days
1.92
Moving average 100 days
1.91
Price spread / (MMA5)
-11.49%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
83.81
RSI 14 days
75.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.68% | -2.08% | -54.81% | 5.44M | ||
| +0.34% | -2.28% | -12.62% | +0.11% | 148B | ||
| +1.85% | -1.44% | -7.41% | +6.02% | 116B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| 0.00% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +1.58% | -3.90% | +22.40% | -1.73% | 36.77B | ||
| +1.54% | -3.36% | +116.31% | +124.13% | 34.33B | ||
| +2.18% | -1.38% | +23.85% | +21.11% | 25.68B | ||
| +2.09% | -0.96% | +74.01% | +61.66% | 19.62B | ||
| +0.59% | -5.67% | +45.14% | +68.47% | 17.11B | ||
| +0.52% | -2.03% | +16.22% | -2.76% | 11.53B | ||
| -0.29% | -5.86% | -0.93% | -1.35% | 9.01B | ||
| +2.01% | -1.56% | +45.30% | +57.82% | 8.74B | ||
| +1.35% | -3.09% | -4.81% | -17.54% | 7.41B | ||
| +3.40% | -4.48% | +23.67% | +50.32% | 6.87B | ||
| -0.08% | -3.56% | +1.62% | -6.93% | 5.72B | ||
| Average | +1.25% | -2.87% | +20.94% | +20.40% | ||
| Weighted average by Cap. | +1.23% | -4.00% | +10.13% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1692b76aee3fd66f764.cnIJUAymYEPJ6X-IPjcpOpS9jQdxkiUhecTfsK_vFS0.OgR6HDryAjXwpjLAREdvdO2J3zZC5BJ7HaHn1ea5ekQoMVYWSukCAfHEHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:58 am | 2.23 | 100,000 | 157,250 |
| 04:31:03 am | 2.4 | 45,250 | 57,250 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -54.29% | ||
| 2022 | -22.22% | ||
| 2021 | -31.82% |
- Stock Market
- Equities
- GROC Stock
- Quotes GreenRoc Mining plc
