GREENPRO CAPITAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 USD | -10.38% |
|
-15.00% | -19.49% |
| May. 31 | Greenpro Capital Corp. to Launch Security Tokens Incubating ESG Sustainable Projects | CI |
| May. 13 | Greenpro Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.1176 $ | 1.008 $ | 1.03 $ | 1.06 $ | 0.95 $ |
| Volume | 23 327 | 25 503 | 13 337 | 15 316 | 14 181 |
| Change | -7.83% | -9.81% | +2.18% | +2.91% | -10.38% |
| Opening | 1.23 | 1.11 | 1.00 | 1.07 | 1.01 |
| High | 1.23 | 1.21 | 1.06 | 1.07 | 1.02 |
| Low | 1.07 | 0.99 | 1.00 | 1.00 | 0.95 |
Performance
| 1 day | -10.38% | ||
| 1 week | -15.00% | ||
| Current month | -10.38% | ||
| 1 month | -20.40% | ||
| 3 months | -39.49% | ||
| 6 months | +4.40% | ||
| Current year | -19.49% | ||
| 1 year | -48.65% | ||
| 3 years | -92.91% | ||
| 5 years | -92.91% |
Volumes
marketsDaily volume
14 181
Estimated daily volume
120 931
Avg. Volume 20 sessions
14 415
Daily volume ratio
8.39
Avg. Volume 20 sessions USD
13 694.25
Record volume 1
41 340 090
Record volume 2
24 977 950
Record volume 3
21 265 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 966 761
Net sales (USD)
3 477 664
Number of employees
46
Sales / Employee (USD)
75 601
Free-Float
54.12 %
Free-Float capitalization (USD)
4 311 860
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.95
1.23
1 month
0.951.32
Current year
0.951.88
1 year
0.722.75
3 years
0.7223.70
5 years
0.7241.50
10 years
0.72230.00
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.19
Moving average 50 days
1.26
Moving average 100 days
1.31
Price spread / (MMA5)
+14.27%
Price spread / (MMA20)
+24.92%
Price spread / (MMA50)
+32.58%
Price spread / (MMA100)
+38.41%
STIM
RSI 9 days
28.27
RSI 14 days
32.66
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.38% | -15.00% | -19.49% | -48.65% | 7.97M | ||
| +6.27% | +2.38% | +90.19% | +494.18% | 27.84B | ||
| +12.66% | +8.11% | +45.01% | +258.12% | 19.47B | ||
| +12.41% | +4.40% | +46.42% | +316.18% | 16.97B | ||
| +0.62% | +2.00% | +10.58% | +35.64% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.37% | 7.55B | ||
| +2.39% | +1.81% | +14.94% | +22.92% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +25.00% | 4.73B | ||
| 0.00% | +5.11% | +69.41% | +227.27% | 4.67B | ||
| +4.41% | +0.95% | -3.24% | +52.02% | 4.56B | ||
| +0.64% | -0.16% | +2.93% | -5.39% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.45% | 2.75B | ||
| -0.33% | +5.00% | +47.07% | -17.00% | 2.57B | ||
| +0.66% | +1.64% | -3.77% | +17.21% | 2.24B | ||
| Average | +1.79% | -0.86% | +24.46% | +90.93% | ||
| Weighted average by Cap. | +5.50% | -1.05% | +42.85% | +222.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a93aaf24b8db03897f9249210.mUO0vbPD-YgdEjA50bmrNfxlgfcG1gj5LcnsTBNPFPU.9HHV6dWmv9dHe3Rtoe3meo0k1aNNgE2tVJ2DGXEMRL3QJP2F1Y2y_VxzRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:10 am | 0.95 | 1,589 | 13,029 |
| 09:58:10 am | 0.95 | 665 | 11,440 |
| 09:55:07 am | 0.98 | 200 | 10,775 |
| 09:55:07 am | 0.99 | 578 | 10,575 |
| 09:54:52 am | 0.99 | 100 | 9,997 |
| 09:54:52 am | 0.99 | 260 | 9,897 |
| 09:54:52 am | 0.9999 | 100 | 9,637 |
| 09:54:52 am | 0.9999 | 200 | 9,537 |
| 09:54:52 am | 0.9999 | 200 | 9,337 |
| 09:54:52 am | 1 | 303 | 9,137 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +9.26% | ||
| 2022 | -82.55% | ||
| 2021 | -69.81% | ||
| 2020 | +259.65% | ||
| 2019 | -87.87% | ||
| 2018 | -21.67% | ||
| 2017 | +15.38% | ||
| 2016 | -0.95% | ||
| 2015 | +123.40% |
- Stock Market
- Equities
- GRNQ Stock
- Quotes Greenpro Capital Corp.
