Stock GNLN GREENLANE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greenlane Holdings, Inc.

Equities

GNLN

US3953303019

Food Retail & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 11:07:27 2024-05-17 am EDT 		5-day change 1st Jan Change
0.601 USD -1.68% Intraday chart for Greenlane Holdings, Inc. +13.74% +16.83%
May. 09 Greenlane Renewables Brief: Citesd Improvement in Q1 Adjusted EBITDA with 2024 "Positive EBITDA Goal Remaining Intact" MT
May. 09 Greenlane Renewables Brief: Q1 Revenue of $18.1 million; Net loss and comprehensive loss of $0.8 million MT

Quotes 5-day view

Delayed Quote Nasdaq
Greenlane Holdings, Inc.(GNLN) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 0.529 $ 0.538 $ 0.516899 $ 0.611278 $ 0.6052 $
Volume 379 177 238 407 264 467 1 351 438 198 154
Change -0.58% +1.70% -3.92% +18.26% -1.68%
Opening 0.54 0.52 0.53 0.53 0.62
High 0.58 0.55 0.55 0.62 0.62
Low 0.50 0.51 0.52 0.51 0.561

Performance

1 day-1.68%
1 week+13.74%
Current month-21.30%
1 month+5.97%
3 months+31.57%
6 months+4.17%
Current year+16.83%
1 year-81.66%
3 years-99.92%
5 years-99.98%

Volumes

markets
Daily volume
198 154
Estimated daily volume
902 629
Avg. Volume 20 sessions
499 137
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
299 981.34
Record volume 1
2 613 051
Record volume 2
2 508 253
Record volume 3
2 201 088
Capital turnover ratio
0.13
Float rotation
0.13

Basic data

Capitalization (USD)
2 282 641
Net sales (USD)
137 085 000
Number of employees
145
Sales / Employee (USD)
945 414
Free-Float
99.02 %
Free-Float capitalization (USD)
2 260 380
Average Daily Capital Traded
13.14%

Highs and lows

1 week
0.50
Extreme 0.5
0.62
1 month
0.50
Extreme 0.5
0.84
Current year
0.37
Extreme 0.3707
0.84
1 year
0.37
Extreme 0.3707
3.40
3 years
0.37
Extreme 0.3707
1 097.98
5 years
0.37
Extreme 0.3707
3 354.00
10 years
0.37
Extreme 0.3707
5 800.00

Indicators

Moving average 5 days
0.55
Moving average 20 days
0.60
Moving average 50 days
0.56
Moving average 100 days
0.51
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
37.33
RSI 14 days
43.05

Sector Comparison - Tobacco Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENLANE HOLDINGS, INC. Stock Greenlane Holdings, Inc.
-1.68%+13.74%+16.83%-81.66% 2.28M
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Stock China Tobacco International (HK) Company Limited
+9.79%+11.38%+40.83%+43.45% 1.12B
PLANET 13 HOLDINGS INC. Stock Planet 13 Holdings Inc.
+2.41%+3.66%-1.16%+3.66% 198M
AMCON DISTRIBUTING COMPANY Stock AMCON Distributing Company
-3.27%-4.33%-21.50%-16.12% 96.49M
Average+1.81%-1.66%+8.75%-12.67%
Weighted average by Cap.+7.85%-0.38%+30.69%+33.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbd70555591e9db3.7-eI09u4FH42FfDsM7wxDhNFagYlCQFRwFp02xaItac.vJPgoInMVjd1Zb-qedVZen8JU3cQTmseuiJNolzFjZC4gNyx6tUjMlk4gw
DatePriceVolumeDaily volume
10:52:52 am 0.6052 330 150,810
10:52:30 am 0.6001 100 150,480
10:52:30 am 0.6001 100 150,380
10:52:30 am 0.6 100 150,280
10:52:30 am 0.6 100 150,180
10:52:15 am 0.6031 445 150,080
10:51:39 am 0.6021 100 149,635
10:49:55 am 0.6088 100 149,535
10:49:29 am 0.6 100 149,435
10:49:22 am 0.5998 100 149,335

Chart Greenlane Holdings, Inc.

Chart Greenlane Holdings, Inc.
More charts

Monthly variations

Annual change

2024+18.01%
2023-81.98%
2022-98.51%
2021-75.65%
2020+21.66%
2019-84.57%
  1. Stock Market
  2. Equities
  3. GNLN Stock
  4. Quotes Greenlane Holdings, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW