GREENLAND HONG KONG HOLDINGS LIMITED Quotes Greenland Hong Kong Holdings Limited
Equities
337
KYG4587S1049
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | 0.00% |
|
+4.92% | +3.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.33 $ | 0.31 $ | 0.32 $ | 0.32 $ |
| Volume | 1 454 000 | 7 021 000 | 507 000 | 715 000 | 205 000 |
| Change | 0.00% | +8.20% | -6.06% | +3.23% | 0.00% |
| Opening | 0.30 | 0.32 | 0.32 | 0.33 | 0.325 |
| High | 0.31 | 0.34 | 0.32 | 0.34 | 0.325 |
| Low | 0.30 | 0.31 | 0.31 | 0.32 | 0.32 |
Performance
| 1 week | +4.92% | ||
| Current month | -3.03% | ||
| 1 month | +50.23% | ||
| 3 months | +20.75% | ||
| 6 months | +14.29% | ||
| Current year | +3.23% | ||
| 1 year | -30.43% | ||
| 3 years | -87.64% | ||
| 5 years | -88.65% | ||
| 10 years | -90.80% |
Volumes
marketsDaily volume
205 000
Estimated daily volume
412 574
Avg. Volume 20 sessions
8 793 713
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
2 813 988.16
Avg. Volume 20 sessions USD
360 356.51
Record volume 1
165 675 700
Record volume 2
90 764 635
Record volume 3
77 757 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
821 765 157
Capitalization (USD)
113 423 314
Net sales (CNY)
24 932 665 000
Net sales (USD)
3 441 306 154
Number of employees
2 775
Sales / Employee (CNY)
8 984 744
Sales / Employee (USD)
1 240 110
Free-Float
28.93 %
Free-Float capitalization (HKD)
239 644 359
Free-Float capitalization (USD)
33 076 673
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.30
0.34
1 month
0.210.37
Current year
0.180.37
1 year
0.180.50
3 years
0.182.64
5 years
0.183.62
10 years
0.188.60
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-22.06%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
55.05
RSI 14 days
57.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.92% | +3.23% | -30.43% | 113M | ||
| +1.31% | +3.01% | +2.98% | +64.70% | 26.05B | ||
| +3.34% | -1.88% | -20.08% | -42.42% | 12.78B | ||
| +0.95% | -0.35% | +10.85% | -9.30% | 11.18B | ||
| +0.86% | +3.54% | -21.72% | -5.02% | 8.09B | ||
| +0.25% | -1.38% | -8.80% | -26.22% | 6.75B | ||
| +0.46% | +1.36% | +4.94% | +64.31% | 6.71B | ||
| +0.34% | -2.11% | -1.12% | -15.19% | 6.45B | ||
| -3.99% | -4.83% | +31.57% | +107.27% | 3.4B | ||
| -2.21% | +3.78% | +1.44% | -10.54% | 3.97B | ||
| -0.26% | +4.94% | +9.18% | -18.05% | 3.49B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +2.21% | +2.80% | -2.74% | +44.57% | 3.34B | ||
| +0.34% | +2.68% | +10.42% | +82.35% | 2.78B | ||
| +0.69% | +2.30% | -14.03% | +4.71% | 2.75B | ||
| +0.48% | -1.42% | -3.69% | -23.72% | 2.46B | ||
| Average | +0.26% | +1.21% | +1.85% | +14.03% | ||
| Weighted average by Cap. | +0.84% | +1.12% | -0.57% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4dad06a46ca63.Dkn55lt3blOcywkMBwtIgJp1_T3QZjYlNObN5WgP0Pw.RnmeqGs7PSnSpHkhalp_9_1HrWujCXxIQJ-81yZonrp4I6m_Hy8vBvqCTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:26 pm | 0.32 | 1,000 | 205,000 |
| 11:29:23 pm | 0.32 | 1,000 | 204,000 |
| 11:15:51 pm | 0.325 | 2,000 | 203,000 |
| 11:12:46 pm | 0.325 | 1,000 | 201,000 |
| 10:21:56 pm | 0.325 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -58.67% | ||
| 2022 | -50.00% | ||
| 2021 | -35.62% | ||
| 2020 | -31.07% | ||
| 2019 | +76.96% | ||
| 2018 | -38.59% | ||
| 2017 | +61.14% | ||
| 2016 | -36.09% | ||
| 2015 | -1.95% | ||
| 2014 | -18.30% | ||
| 2013 | +90.40% | ||
| 2012 | +53.49% | ||
| 2011 | -66.05% | ||
| 2010 | -16.59% | ||
| 2009 | +371.72% | ||
| 2008 | -85.82% | ||
| 2007 | +6.40% | ||
| 2006 | +29.39% |
- Stock Market
- Equities
- 337 Stock
- Quotes Greenland Hong Kong Holdings Limited
