GREENLAND HOLDINGS CORPORATION LIMITED Quotes Greenland Holdings Corporation Limited
Equities
600606
CNE000000388
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 CNY | +0.53% |
|
+1.61% | -17.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1.84 ¥ | 1.89 ¥ | 1.86 ¥ | 1.88 ¥ | 1.89 ¥ | 1.89 ¥ |
| Volume | 61 838 600 | 108 277 900 | 69 919 680 | 75 111 150 | 88 849 780 | 88 849 780 |
| Change | +2.22% | +2.72% | -1.59% | +1.08% | +0.53% | +0.53% |
| Opening | 1.80 | 1.84 | 1.87 | 1.84 | 1.88 | 1.88 |
| High | 1.87 | 1.91 | 1.88 | 1.89 | 1.93 | 1.93 |
| Low | 1.80 | 1.82 | 1.83 | 1.84 | 1.86 | 1.86 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.61% | ||
| Current month | +2.72% | ||
| 1 month | +6.78% | ||
| 3 months | -8.70% | ||
| 6 months | -27.03% | ||
| Current year | -17.83% | ||
| 1 year | -39.42% | ||
| 3 years | -63.37% | ||
| 5 years | -68.86% |
Volumes
marketsDaily volume
88 849 780
Avg. Volume 20 sessions
78 311 190
Avg. Volume 20 sessions CNY
148 008 149.10
Avg. Volume 20 sessions USD
20 502 532.84
Record volume 1
732 919 918
Record volume 2
699 387 957
Record volume 3
621 271 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 372 676 884
Capitalization (USD)
3 653 222 320
Net sales (CNY)
360 245 015 720
Net sales (USD)
49 902 220 313
Number of employees
59 970
Sales / Employee (CNY)
6 007 087
Sales / Employee (USD)
832 120
Free-Float
25.53 %
Free-Float capitalization (CNY)
6 731 691 256
Free-Float capitalization (USD)
932 494 068
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.80
1.93
1 month
1.651.93
Current year
1.652.43
1 year
1.653.39
3 years
1.655.55
5 years
1.658.22
10 years
1.6522.47
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.79
Moving average 50 days
1.93
Moving average 100 days
2.08
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
58.93
RSI 14 days
53.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.61% | -17.83% | -39.42% | 3.65B | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.57% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.06% | -0.41% | +17.27% | +24.08% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.77% | +1.33% | +78.46% | +132.16% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.24% | -0.85% | -1.02% | +15.15% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.89% | -1.68% | +65.50% | +124.75% | 11.9B | ||
| Average | +0.45% | +1.15% | +18.98% | +22.86% | ||
| Weighted average by Cap. | +0.66% | +1.13% | +15.56% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | -22.82% | ||
| 2022 | -24.47% | ||
| 2021 | -21.84% | ||
| 2020 | -16.12% | ||
| 2019 | +13.75% | ||
| 2018 | -16.30% | ||
| 2017 | -16.19% | ||
| 2016 | -46.66% | ||
| 2015 | -25.74% |
- Stock Market
- Equities
- 600606 Stock
- Quotes Greenland Holdings Corporation Limited