GREENLAM INDUSTRIES LIMITED Quotes Greenlam Industries Limited Bombay S.E.
Equities
GREENLAM
INE544R01021
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601.2 INR | +3.04% |
|
+1.93% | +12.35% |
| May. 06 | Greenlam Industries Forms Step-Down Subsidiary in Malaysia | MT |
| Apr. 22 | CARE Keeps AA- Rating on Greenlam Industries' Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 587.6 ₹ | 585.05 ₹ | 583.5 ₹ | 601.25 ₹ |
| Volume | 2 200 | 3 308 | 4 119 | 11 064 |
| Change | -1.78% | -0.43% | -0.26% | +3.04% |
| Opening | 596.00 | 599.10 | 577.20 | 584.00 |
| High | 596.95 | 614.90 | 586.75 | 614.50 |
| Low | 582.20 | 576.15 | 571.45 | 584.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | +1.93% | ||
| Current month | -0.65% | ||
| 1 month | +0.41% | ||
| 3 months | +15.68% | ||
| 6 months | +0.80% | ||
| Current year | +12.35% | ||
| 1 year | +92.77% | ||
| 3 years | +164.80% | ||
| 5 years | +253.91% |
Volumes
marketsDaily volume
11 064
Estimated daily volume
11 064
Avg. Volume 20 sessions
6 018
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
3 618 322.50
Avg. Volume 20 sessions USD
43 448.82
Record volume 1
10 874 850
Record volume 2
3 636 800
Record volume 3
3 352 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 431 043 221
Capitalization (USD)
893 767 967
Net sales (INR)
20 259 580 000
Net sales (USD)
243 277 037
Number of employees
2 249
Sales / Employee (INR)
9 008 261
Sales / Employee (USD)
108 171
Free-Float
22.32 %
Free-Float capitalization (INR)
16 616 730 262
Free-Float capitalization (USD)
199 533 697
Average Daily Capital Traded
0%
Highs and lows
1 week
571.45
614.90
1 month
521.00636.00
Current year
431.05636.00
1 year
305.30636.00
3 years
221.59636.00
5 years
90.00636.00
10 years
60.20636.00
Indicators
Moving average 5 days
591.56
Moving average 20 days
582.40
Moving average 50 days
544.58
Moving average 100 days
539.50
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
54.04
RSI 14 days
54.00
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +1.93% | +12.35% | +92.77% | 894M | ||
| -0.75% | -3.56% | -4.76% | +44.32% | 7.4B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.42B | ||
| -1.96% | -0.90% | -13.28% | -25.79% | 1.37B | ||
| 0.00% | +1.00% | -20.16% | -14.41% | 539M | ||
| +0.44% | +0.88% | -20.00% | -9.16% | 352M | ||
| 0.00% | +0.70% | -29.76% | -24.23% | 282M | ||
| +2.99% | +5.18% | +21.05% | +29.70% | 265M | ||
| +0.84% | +1.69% | +31.87% | +84.62% | 247M | ||
| -0.45% | -1.07% | +2.51% | +6.48% | 225M | ||
| 0.00% | -3.03% | -7.51% | +5.96% | 220M | ||
| +0.78% | +2.37% | +29.67% | +24.28% | 193M | ||
| 0.00% | +9.04% | +3.76% | -2.53% | 184M | ||
| +1.45% | +2.57% | +13.39% | +46.34% | 177M | ||
| -1.92% | -1.92% | -28.17% | -53.64% | 121M | ||
| -0.68% | -1.02% | -20.33% | -30.12% | 93.21M | ||
| Average | +0.21% | +0.70% | -1.84% | +10.91% | ||
| Weighted average by Cap. | -0.35% | -1.39% | -3.78% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa6d180201.qgUCapjfgDYPrVtZKJVTwiUf6ugC2eEUKMM5sphaEzs.z3ZFJKyK61l_zwhtbMYqkBMn3qcv7aZZYYFvhtIiQ3rnTXYZ_r7OVTv3LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 597.8 | 34 | 11,064 |
| 05:57:19 am | 598 | 1 | 11,030 |
| 05:57:19 am | 598 | 1 | 11,029 |
| 05:57:15 am | 598.5 | 20 | 11,028 |
| 05:55:07 am | 596.6 | 18 | 11,008 |
| 05:55:06 am | 596.6 | 1 | 10,990 |
| 05:54:32 am | 595.8 | 2 | 10,989 |
| 05:54:27 am | 595.6 | 2 | 10,987 |
| 05:52:58 am | 594.2 | 15 | 10,985 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | +66.25% | ||
| 2022 | -9.23% | ||
| 2021 | +128.20% | ||
| 2020 | -13.85% | ||
| 2019 | +3.91% | ||
| 2018 | -33.91% | ||
| 2017 | +103.34% | ||
| 2016 | +13.34% | ||
| 2015 | +20.42% |
- Stock Market
- Equities
- GREENLAM Stock
- GREENLAM Stock
- Quotes Greenlam Industries Limited
