GREENLAM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606 INR | +2.32% |
|
+5.53% | +13.58% |
| Apr. 22 | CARE Keeps AA- Rating on Greenlam Industries' Long-term Bank Financing; Outlook Stable | MT |
| Feb. 05 | Transcript : Greenlam Industries Limited, Q3 2024 Earnings Call, Feb 05, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 585.3 ₹ | 594.4 ₹ | 592.3 ₹ | 606.05 ₹ |
| Volume | 36 381 | 35 707 | 29 272 | 101 293 |
| Change | -2.00% | +1.55% | -0.35% | +2.32% |
| Opening | 598.00 | 584.80 | 594.95 | 588.00 |
| High | 600.80 | 604.55 | 597.60 | 620.00 |
| Low | 581.30 | 583.95 | 585.15 | 588.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +5.53% | ||
| Current month | +19.88% | ||
| 1 month | +20.43% | ||
| 3 months | +17.43% | ||
| 6 months | +40.27% | ||
| Current year | +13.58% | ||
| 1 year | +112.61% | ||
| 3 years | +196.28% | ||
| 5 years | +220.97% |
Volumes
marketsDaily volume
101 293
Estimated daily volume
101 293
Avg. Volume 20 sessions
48 844
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
29 601 906.20
Avg. Volume 20 sessions USD
355 045.26
Record volume 1
4 011 815
Record volume 2
2 894 359
Record volume 3
2 691 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 295 014 341
Capitalization (USD)
927 076 402
Net sales (INR)
20 259 580 000
Net sales (USD)
242 993 403
Number of employees
2 249
Sales / Employee (INR)
9 008 261
Sales / Employee (USD)
108 045
Free-Float
22.32 %
Free-Float capitalization (INR)
17 256 111 809
Free-Float capitalization (USD)
206 969 805
Average Daily Capital Traded
0.04%
Highs and lows
1 week
574.35
620.00
1 month
503.10620.00
Current year
431.00620.00
1 year
292.60625.55
3 years
190.27625.55
5 years
88.38625.55
10 years
59.80625.55
Indicators
Moving average 5 days
595.06
Moving average 20 days
559.97
Moving average 50 days
530.15
Moving average 100 days
538.02
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
64.86
RSI 14 days
62.46
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +5.53% | +13.58% | +112.61% | 927M | ||
| +0.97% | +1.65% | -9.49% | +46.95% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -29.83% | 1.23B | ||
| +1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
| -1.34% | +1.38% | -22.46% | -9.80% | 342M | ||
| +5.31% | -0.59% | +18.25% | +24.35% | 266M | ||
| -0.77% | +2.38% | +41.76% | +91.11% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.15% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.81% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +6.43% | 175M | ||
| +0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.15% | 160M | ||
| 0.00% | -1.79% | -22.54% | -48.11% | 127M | ||
| +5.20% | -0.58% | -18.10% | -28.03% | 93.72M | ||
| Average | +0.94% | +0.91% | -4.27% | +10.66% | ||
| Weighted average by Cap. | +0.83% | +1.46% | -7.14% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc5f50d0fc8e6e10ee26d7754445.O7_qSazzfWlP5LBIC9K7TEmk1Z5xdRP9IKx6U07cqjM.f8neLZzHS1B6o9EcaePQGTGSmv8LAWqkY-QRIRyuy2lxzZsTn50XBymIgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 606 | 6 | 101,452 |
| 06:17:07 am | 606 | 6 | 101,446 |
| 06:15:39 am | 606 | 1 | 101,440 |
| 06:15:29 am | 606 | 143 | 101,439 |
| 06:12:00 am | 606 | 58 | 101,296 |
| 06:11:01 am | 606 | 2 | 101,238 |
| 06:10:04 am | 606 | 60 | 101,236 |
| 06:00:02 am | 604.3 | 153 | 101,176 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +65.61% | ||
| 2022 | -9.43% | ||
| 2021 | +129.04% | ||
| 2020 | -13.97% | ||
| 2019 | -1.52% | ||
| 2018 | -29.55% | ||
| 2017 | +118.29% | ||
| 2016 | +4.51% | ||
| 2015 | +17.32% |
- Stock Market
- Equities
- GREENLAM Stock
- Quotes Greenlam Industries Limited
