GREENHY2 LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | -.--% |
|
-10.00% | +12.50% |
| May. 30 | GreenHy2 to Raise AU$450,000 via Share Placement | MT |
| May. 07 | GreenHy2 Completes One-for-Four Entitlement Offer | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.01 $ | 0.01 $ | 0.009 $ | 0.009 $ |
| Volume | 408 500 | 410 000 | 160 000 | 866 667 | 4 362 |
| Change | +10.00% | -9.09% | -.--% | -10.00% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| Current year | +12.50% | ||
| 1 year | -62.50% | ||
| 3 years | -87.50% | ||
| 5 years | -86.76% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
4 362
Avg. Volume 20 sessions
403 240
Avg. Volume 20 sessions AUD
3 629.16
Avg. Volume 20 sessions USD
2 414.12
Record volume 1
30 389 920
Record volume 2
27 827 520
Record volume 3
20 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 699 926
Capitalization (USD)
3 126 391
Net sales (AUD)
139 837
Net sales (USD)
93 020
Number of employees
1 200
Sales / Employee (AUD)
117
Sales / Employee (USD)
78
Free-Float
45.37 %
Free-Float capitalization (AUD)
2 133 253
Free-Float capitalization (USD)
1 419 040
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.09
5 years
0.010.12
10 years
0.010.31
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
47.56
RSI 14 days
49.60
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.00% | +12.50% | -62.50% | 3.13M | ||
| +1.78% | -0.95% | +19.50% | +92.00% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +35.48% | 24.58B | ||
| +10.99% | -1.01% | -4.39% | +2.43% | 6.75B | ||
| +20.57% | +17.87% | +25.03% | +33.78% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.39% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | -0.16% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -7.86% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +12.14% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -33.55% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.56% | 2.28B | ||
| +0.52% | +4.62% | +15.27% | +30.84% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +11.13% | 2.07B | ||
| +1.40% | +1.31% | -8.71% | -4.07% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -30.35% | 1.76B | ||
| Average | +2.36% | +0.33% | +1.82% | +2.65% | ||
| Weighted average by Cap. | +2.68% | +1.24% | +10.51% | +40.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -78.95% | ||
| 2022 | -55.29% | ||
| 2021 | +39.34% | ||
| 2020 | +24.49% | ||
| 2019 | -66.21% | ||
| 2018 | -39.58% | ||
| 2017 | +6.67% | ||
| 2016 | +87.50% | ||
| 2015 | +140.00% | ||
| 2014 | +25.00% | ||
| 2013 | -52.94% | ||
| 2012 | -22.73% | ||
| 2011 | -63.33% | ||
| 2009 | -85.00% | ||
| 2008 | -80.39% | ||
| 2007 | -1.92% | ||
| 2006 | +246.67% |
- Stock Market
- Equities
- H2G Stock
- Quotes Greenhy2 Limited
