GREENFIRST FOREST PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 CAD | -6.19% |
|
-9.00% | -52.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.45 $ | 0.485 $ | 0.455 $ |
| Volume | 61 331 | 288 156 | 500 | 41 220 |
| Change | +6.00% | -15.09% | +7.78% | -6.19% |
| Opening | 0.54 | 0.47 | 0.49 | 0.46 |
| High | 0.54 | 0.50 | 0.49 | 0.47 |
| Low | 0.49 | 0.44 | 0.49 | 0.44 |
Performance
| 1 day | -6.19% | ||
| 1 week | -9.00% | ||
| Current month | -14.15% | ||
| 1 month | -33.09% | ||
| 3 months | -43.12% | ||
| 6 months | -52.60% | ||
| Current year | -52.11% | ||
| 1 year | -64.17% | ||
| 3 years | -93.21% | ||
| 5 years | -5.21% | ||
| 10 years | -17.27% |
Volumes
marketsDaily volume
41 220
Estimated daily volume
41 220
Avg. Volume 20 sessions
130 136
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
59 211.88
Avg. Volume 20 sessions USD
43 283.88
Record volume 1
4 464 802
Record volume 2
2 180 495
Record volume 3
1 972 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
80 751 646
Capitalization (USD)
59 029 453
Net sales (CAD)
409 617 000
Net sales (USD)
299 430 027
Number of employees
1 100
Sales / Employee (CAD)
372 379
Sales / Employee (USD)
272 209
Free-Float
67.98 %
Free-Float capitalization (CAD)
54 897 055
Free-Float capitalization (USD)
40 129 747
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.44
0.50
1 month
0.360.72
Current year
0.360.93
1 year
0.361.26
3 years
0.367.24
5 years
0.3011.36
10 years
0.1611.36
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.59
Moving average 50 days
0.68
Moving average 100 days
0.73
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+28.64%
Price spread / (MMA50)
+49.38%
Price spread / (MMA100)
+61.16%
STIM
RSI 9 days
36.46
RSI 14 days
35.87
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.19% | -9.00% | -52.11% | -64.17% | 59.03M | ||
| -0.38% | -2.39% | -8.25% | +30.99% | 7.07B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.44B | ||
| +0.73% | +1.75% | -15.35% | -25.93% | 1.31B | ||
| +3.23% | +2.93% | +9.79% | +42.87% | 868M | ||
| -10.00% | -16.06% | -35.97% | -28.00% | 432M | ||
| -4.83% | -8.37% | -30.88% | -19.26% | 305M | ||
| -1.47% | -1.18% | +17.89% | +24.44% | 265M | ||
| -7.01% | -13.42% | -42.98% | -43.71% | 229M | ||
| 0.00% | -9.24% | +18.68% | +74.19% | 223M | ||
| +0.69% | +0.34% | +2.62% | +6.80% | 224M | ||
| +0.63% | 0.00% | -7.51% | +10.34% | 220M | ||
| 0.00% | +1.03% | +30.33% | +20.87% | 196M | ||
| -1.64% | +0.37% | +9.74% | +49.04% | 175M | ||
| -0.56% | -3.76% | -3.76% | -10.50% | 170M | ||
| +4.08% | +3.03% | -28.17% | -52.34% | 118M | ||
| Average | -1.45% | -3.49% | -8.50% | +0.98% | ||
| Weighted average by Cap. | -0.55% | -2.36% | -7.24% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.QSbWJL9hKflRRbFi2dOsYM8GTj3lDfeARhyteft0UeU.LWTjUsgNdo5mA8ApjbneUY1eJkykWZviEEbfQY4uOqFsVLRt9hl7zwYVxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.455 | 1,500 | 41,000 |
| 03:44:47 pm | 0.44 | 2,000 | 39,500 |
| 03:44:47 pm | 0.44 | 1,500 | 37,500 |
| 03:44:47 pm | 0.44 | 1,500 | 36,000 |
| 03:05:31 pm | 0.435 | 500 | 34,500 |
| 03:05:21 pm | 0.435 | 1,000 | 34,000 |
| 03:05:21 pm | 0.435 | 1,500 | 33,000 |
| 02:34:48 pm | 0.46 | 500 | 31,500 |
| 02:17:12 pm | 0.47 | 500 | 31,000 |
| 01:51:16 pm | 0.44 | 20,000 | 30,500 |
Monthly variations
Annual change
| 2024 | -52.11% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Equities
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
