GREENCOAT UK WIND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | +1.19% |
|
+3.57% | -4.29% |
| Feb. 29 | Greencoat UK Wind net assets dip; lifts dividend | AN |
| Feb. 29 | Barclays cuts Direct Line to equal weight | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 142.2 p | 143.6 p | 143.3 p | 145 p |
| Volume | 6 587 170 | 2 555 243 | 2 742 985 | 2 442 402 |
| Change | +1.57% | +0.98% | -0.21% | +1.19% |
| Opening | 140.50 | 141.00 | 143.40 | 142.00 |
| High | 142.20 | 143.60 | 144.70 | 145.00 |
| Low | 139.60 | 140.86 | 143.20 | 142.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.57% | ||
| Current month | +3.65% | ||
| 1 month | +4.17% | ||
| 3 months | +7.41% | ||
| 6 months | +0.83% | ||
| Current year | -4.29% | ||
| 1 year | -9.32% | ||
| 3 years | +7.57% | ||
| 5 years | +4.32% | ||
| 10 years | +38.76% |
Volumes
marketsDaily volume
2 314 217
Estimated daily volume
2 314 217
Avg. Volume 20 sessions
3 279 854
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
475 578 830.00
Avg. Volume 20 sessions USD
475 578 830.00
Record volume 1
27 572 180
Record volume 2
23 283 640
Record volume 3
23 068 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 295 250 004
Capitalization (USD)
4 117 843 263
Net sales (GBP)
231 322 000
Net sales (USD)
289 066 911
Free-Float
99.47 %
Free-Float capitalization (GBX)
3 277 728 771
Free-Float capitalization (USD)
4 095 948 204
Average Daily Capital Traded
14.43%
Highs and lows
1 week
140.86
145.00
1 month
135.30145.00
Current year
127.30151.70
1 year
127.30162.50
3 years
126.60168.50
5 years
99.90168.50
10 years
99.90168.50
Indicators
Moving average 5 days
143.53
Moving average 20 days
139.60
Moving average 50 days
138.07
Moving average 100 days
140.40
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
64.18
RSI 14 days
61.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +3.57% | -4.29% | -9.32% | 4.12B | ||
| -0.16% | +7.10% | +10.52% | +42.11% | 15.45B | ||
| +0.59% | +4.26% | +6.86% | +14.86% | 6.44B | ||
| -0.33% | +4.70% | +15.80% | +51.77% | 4.56B | ||
| -0.32% | +2.12% | +12.59% | +27.62% | 4.47B | ||
| -1.99% | -0.71% | +4.68% | -2.72% | 3.64B | ||
| +0.18% | +3.32% | +11.33% | +23.62% | 3.33B | ||
| -1.18% | +1.74% | +9.98% | +19.55% | 3.17B | ||
| -0.30% | +2.81% | +13.58% | +37.47% | 2.84B | ||
| -0.29% | +1.31% | -1.48% | -3.19% | 2.81B | ||
| -0.12% | +2.18% | +2.93% | +1.08% | 2.64B | ||
| -0.83% | +0.85% | +0.28% | -1.79% | 2.44B | ||
| -0.14% | +2.60% | +14.15% | +8.40% | 2.4B | ||
| +0.64% | +4.19% | +6.77% | +15.93% | 2.29B | ||
| -0.20% | +3.47% | +14.55% | +39.38% | 2.27B | ||
| -0.12% | +3.08% | +6.07% | +10.90% | 2.24B | ||
| Average | -0.21% | +2.91% | +7.77% | +17.23% | ||
| Weighted average by Cap. | -0.16% | +3.79% | +8.34% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910b.Q2AKXwsoz9EXRXKA1tG5ogpxK9Sc3CIPNvnX4vkfVGw.MidbLkZJuplOdCbqs7b30j1GWLOv63JHb6y70pxLGSgxKUEmOxmhkiQ0BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:18 am | 144.6 | 3 | 1,937,080 |
| 11:27:31 am | 144.7 | 428 | 1,937,077 |
| 11:27:31 am | 144.7 | 2,472 | 1,936,649 |
| 11:27:31 am | 144.7 | 528 | 1,934,177 |
| 11:27:17 am | 144.5 | 6,402 | 1,933,649 |
| 11:27:17 am | 144.5 | 606 | 1,927,247 |
| 11:27:17 am | 144.5 | 872 | 1,926,641 |
| 11:27:07 am | 144.5 | 5,500 | 1,925,769 |
| 11:27:06 am | 144.5 | 2,252 | 1,920,269 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -0.33% | ||
| 2022 | +8.11% | ||
| 2021 | +4.77% | ||
| 2020 | -10.77% | ||
| 2019 | +19.37% | ||
| 2018 | +2.61% | ||
| 2017 | +2.76% | ||
| 2016 | +10.78% | ||
| 2015 | -2.82% | ||
| 2014 | +7.77% | ||
| 2013 | +1.48% |
- Stock Market
- Equities
- UKW Stock
- Quotes Greencoat UK Wind PLC