GREENBANK CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0158 USD | +9.38% |
|
-27.85% | +209.80% |
| May. 14 | Greenbank Capital Inc. Appoints Harpa Hermannsdóttir as CFO | CI |
| Apr. 01 | GreenBank Capital Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.0198 $ | 0.017 $ | 0.0144 $ | 0.01575 $ |
| Volume | 33 898 | 530 | 45 580 | 6 000 |
| Change | -9.59% | -14.14% | -15.29% | +9.38% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 |
Performance
| 1 day | +9.38% | ||
| 1 week | -27.85% | ||
| Current month | -20.20% | ||
| 1 month | +378.79% | ||
| 3 months | +409.68% | ||
| 6 months | -45.70% | ||
| Current year | +209.80% | ||
| 1 year | -54.86% | ||
| 3 years | -98.44% | ||
| 5 years | -86.20% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
10 118
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
159.36
Record volume 1
1 823 686
Record volume 2
1 320 356
Record volume 3
792 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 808 942
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.95 %
Free-Float capitalization (USD)
1 737 823
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.10
1 year
0.000.10
3 years
0.001.17
5 years
0.001.74
10 years
0.001.74
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+17.46%
RSI 9 days
51.51
RSI 14 days
50.79
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | -27.85% | +209.80% | -54.86% | 1.81M | ||
| +4.50% | -7.34% | +33.62% | +289.13% | 124M | ||
| 0.00% | +4.44% | +18.49% | +34.29% | 109M | ||
| +2.61% | -5.16% | +56.96% | +93.34% | 73.48M | ||
| Average | +4.12% | -12.18% | +79.72% | +90.47% | ||
| Weighted average by Cap. | +2.49% | -5.01% | +34.88% | +150.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c51225145721688a5109bbbae81.nOHbN5ulf2MvHHEDRrAX-H1szazIIrKhvg1NEp4Q77Q.0o21Y9nvDjBeXklKfuluuwlUuceAe8Djz1sSVOheoNzeh5lNtutIF0FOHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:19 am | 0.0158 | 644 | 12,000 |
| 10:07:19 am | 0.0158 | 644 | 11,356 |
| 10:07:19 am | 0.0158 | 2,178 | 10,712 |
| 10:07:19 am | 0.0158 | 2,178 | 8,534 |
| 10:07:19 am | 0.0158 | 2,178 | 6,356 |
| 10:07:19 am | 0.0158 | 2,178 | 4,178 |
| 10:07:18 am | 0.0157 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +208.82% | ||
| 2023 | -95.36% | ||
| 2022 | -77.05% | ||
| 2021 | +147.04% | ||
| 2020 | +288.00% | ||
| 2019 | -80.77% | ||
| 2018 | -82.78% | ||
| 2017 | +2,826.36% | ||
| 2016 | -41.10% | ||
| 2015 | +173.75% | ||
| 2014 | -90.09% |
- Stock Market
- Equities
- GRNBF Stock
- Quotes GreenBank Capital Inc.
