GREEN THUMB INDUSTRIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 CAD | +2.93% |
|
+6.39% | +10.89% |
| Jun. 05 | Green Thumb Reportedly Explores Merger with Boston Beer | CI |
| Jun. 05 | Boston Beer's Stock Decline Presents 'More Balanced Risk/Reward,' Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.93 $ | 16.69 $ | 16.29 $ | 16.02 $ | 16.49 $ |
| Volume | 113 969 | 218 886 | 80 024 | 149 615 | 103 107 |
| Change | +2.77% | +4.77% | -2.40% | -1.66% | +2.93% |
| Opening | 15.31 | 15.71 | 16.36 | 16.63 | 15.91 |
| High | 16.25 | 16.80 | 17.05 | 16.75 | 16.65 |
| Low | 15.15 | 15.17 | 16.16 | 15.68 | 15.91 |
Performance
| 1 day | +2.93% | ||
| 1 week | +6.39% | ||
| Current month | +6.39% | ||
| 1 month | -1.02% | ||
| 3 months | +5.98% | ||
| 6 months | +5.64% | ||
| Current year | +10.89% | ||
| 1 year | +61.98% | ||
| 3 years | -54.99% | ||
| 5 years | +9.57% |
Volumes
marketsDaily volume
103 107
Estimated daily volume
121 645
Avg. Volume 20 sessions
119 279
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
1 966 910.71
Avg. Volume 20 sessions USD
1 430 809.53
Record volume 1
2 014 021
Record volume 2
1 520 345
Record volume 3
1 494 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 775 601 290
Capitalization (USD)
2 775 601 290
Net sales (USD)
1 054 553 000
Number of employees
4 500
Sales / Employee (USD)
234 345
Free-Float
78.41 %
Free-Float capitalization (CAD)
1 583 458 328
Free-Float capitalization (USD)
2 176 447 637
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.15
17.05
1 month
14.6119.25
Current year
14.0821.50
1 year
8.6221.50
3 years
8.6243.28
5 years
5.0549.66
10 years
5.0549.66
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.53
Moving average 50 days
17.56
Moving average 100 days
17.55
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
50.35
RSI 14 days
47.57
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +6.39% | +10.89% | +61.98% | 2.78B | ||
| -3.96% | -13.73% | -13.44% | +32.55% | 1.28B | ||
| +0.58% | -6.51% | +54.16% | +80.50% | 519M | ||
| -2.93% | -4.33% | -9.55% | -7.87% | 437M | ||
| -2.22% | +3.52% | +65.73% | +107.65% | 209M | ||
| -2.17% | -3.57% | -5.99% | -32.63% | 93.63M | ||
| +0.12% | -2.14% | -23.47% | -49.89% | 79.73M | ||
| Average | -1.21% | -1.96% | +11.19% | +27.47% | ||
| Weighted average by Cap. | +0.26% | -0.20% | +8.95% | +49.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668083261be954cae7a846f30f08.2_oFhGvpi-Lgv__fB-YP_mHGzLlUKIhEz0hN--RydBQ.sbI0xwWO5ZaJ8cuXcKNkkSS1m9M2G8EIri0CmLcCPnaomHTuI9DxmpnIiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:17 pm | 16.49 | 100 | 70,500 |
| 02:38:03 pm | 16.56 | 200 | 70,400 |
| 02:35:36 pm | 16.56 | 100 | 70,200 |
| 02:33:00 pm | 16.57 | 100 | 70,100 |
| 02:33:00 pm | 16.57 | 200 | 70,000 |
| 02:33:00 pm | 16.57 | 100 | 69,800 |
| 02:32:23 pm | 16.56 | 100 | 69,700 |
| 02:32:14 pm | 16.55 | 100 | 69,600 |
| 02:32:14 pm | 16.58 | 100 | 69,500 |
| 02:32:14 pm | 16.54 | 100 | 69,400 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +24.12% | ||
| 2022 | -57.52% | ||
| 2021 | -9.56% | ||
| 2020 | +143.78% | ||
| 2019 | +16.80% | ||
| 2018 | +22.35% |
- Stock Market
- Equities
- GTII Stock
- Quotes Green Thumb Industries Inc.
