GREEN HYDROGEN SYSTEMS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 DKK | -0.34% |
|
+9.25% | +45.70% |
| Apr. 29 | Transcript : Green Hydrogen Systems A/S, Q1 2024 Sales/ Trading Statement Call, Apr 29, 2024 | |
| Apr. 29 | Green Hydrogen Systems Maintains Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.355 kr | 8.525 kr | 8.83 kr | 8.8 kr |
| Volume | 856 404 | 284 740 | 349 864 | 273 666 |
| Change | +2.83% | +2.03% | +3.58% | -0.34% |
| Opening | 8.13 | 8.36 | 8.53 | 8.84 |
| High | 8.55 | 8.64 | 8.88 | 8.90 |
| Low | 8.07 | 8.34 | 8.51 | 8.70 |
Performance
| 1 day | -0.34% | ||
| 1 week | +9.25% | ||
| Current month | +5.64% | ||
| 1 month | +5.52% | ||
| 3 months | +59.71% | ||
| 6 months | +33.54% | ||
| Current year | +45.70% | ||
| 1 year | -68.63% |
Volumes
marketsDaily volume
273 666
Estimated daily volume
273 666
Avg. Volume 20 sessions
294 801
Daily volume ratio
0.93
Avg. Volume 20 sessions DKK
2 594 248.80
Avg. Volume 20 sessions USD
377 950.92
Record volume 1
5 631 365
Record volume 2
4 837 866
Record volume 3
4 308 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 657 848 148
Capitalization (USD)
241 528 581
Net sales (DKK)
42 000 000
Net sales (USD)
6 118 896
Number of employees
295
Sales / Employee (DKK)
142 373
Sales / Employee (USD)
20 742
Free-Float
91.14 %
Free-Float capitalization (DKK)
1 510 963 082
Free-Float capitalization (USD)
220 129 190
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.02
8.90
1 month
7.438.90
Current year
4.569.80
1 year
4.5631.45
3 years
4.5650.00
5 years
4.5650.00
10 years
4.5650.00
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.31
Moving average 50 days
8.10
Moving average 100 days
6.87
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-21.93%
STIM
RSI 9 days
59.34
RSI 14 days
56.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +9.25% | +45.70% | -68.63% | 242M | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 141B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.53B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.87B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 25.85B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 25.85B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.17B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.01B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.8B | ||
| Average | -0.04% | -0.02% | +18.59% | +46.77% | ||
| Weighted average by Cap. | -0.37% | -2.00% | +18.92% | +56.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.Abb4JMe5_uUu16oRI8YrcUeC9JkUtvigP1jlhlXqKuE.cYGdEID1kbdokNBaEZB5RzXTovV247PyCRqkxR6MG4x14oBviN3ItUa4yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 am | 8.8 | 11 | 273,666 |
| 10:59:44 am | 8.8 | 38 | 273,655 |
| 10:59:44 am | 8.8 | 2 | 273,617 |
| 10:59:44 am | 8.8 | 56 | 273,615 |
| 10:49:18 am | 8.8 | 2,576 | 273,559 |
| 10:47:46 am | 8.8 | 270 | 270,983 |
| 10:47:46 am | 8.8 | 730 | 270,713 |
| 10:37:44 am | 8.85 | 947 | 269,983 |
| 10:37:44 am | 8.85 | 53 | 269,036 |
| 10:32:43 am | 8.85 | 903 | 268,983 |
Monthly variations
Annual change
| 2024 | +45.70% | ||
| 2023 | -38.05% | ||
| 2022 | -71.62% | ||
| 2021 | -28.14% |
- Stock Market
- Equities
- GREENH Stock
- Quotes Green Hydrogen Systems A/S
