GREEN EARTH INSTITUTE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 JPY | -0.69% |
|
-0.92% | -33.44% |
| Feb. 20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
| Feb. 20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 445 ¥ | 442 ¥ | 455 ¥ | 433 ¥ | 430 ¥ |
| Volume | 39 000 | 26 200 | 20 700 | 40 400 | 20 800 |
| Change | +2.53% | -0.67% | +2.94% | -4.84% | -0.69% |
| Opening | 429.00 | 440.00 | 443.00 | 452.00 | 432 |
| High | 445.00 | 454.00 | 459.00 | 453.00 | 441 |
| Low | 429.00 | 438.00 | 443.00 | 430.00 | 428 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.92% | ||
| Current month | -6.93% | ||
| 1 month | -11.70% | ||
| 3 months | -28.33% | ||
| 6 months | -38.31% | ||
| Current year | -33.44% | ||
| 1 year | -40.36% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
21 186
Avg. Volume 20 sessions
66 023
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
28 389 890.00
Avg. Volume 20 sessions USD
181 070.72
Record volume 1
10 983 900
Record volume 2
10 705 200
Record volume 3
10 237 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 892 385 544
Capitalization (USD)
31 203 635
Net sales (JPY)
897 000 000
Net sales (USD)
5 721 066
Number of employees
43
Sales / Employee (JPY)
20 860 465
Sales / Employee (USD)
133 048
Free-Float
60.73 %
Free-Float capitalization (JPY)
2 972 411 075
Free-Float capitalization (USD)
18 958 038
Average Daily Capital Traded
0.58%
Highs and lows
1 week
428.00
459.00
1 month
428.00535.00
Current year
428.00676.00
1 year
428.00945.00
3 years
414.001 994.00
5 years
414.001 994.00
10 years
414.001 994.00
Indicators
Moving average 5 days
441.80
Moving average 20 days
465.50
Moving average 50 days
507.30
Moving average 100 days
563.43
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
34.26
RSI 14 days
34.92
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.92% | -33.44% | -40.36% | 31.2M | ||
| -0.55% | +0.32% | +17.82% | +35.09% | 66.74B | ||
| +0.11% | -0.25% | +2.56% | +12.19% | 49.42B | ||
| +0.73% | +2.07% | +20.32% | +38.81% | 42.17B | ||
| +0.09% | +0.50% | +21.48% | +24.28% | 26.37B | ||
| +0.57% | -0.98% | +10.72% | +6.80% | 19.17B | ||
| -1.43% | -3.39% | -1.39% | +41.21% | 16.73B | ||
| -0.45% | +4.08% | +5.03% | -0.14% | 15.99B | ||
| -0.38% | -4.55% | -27.02% | -19.01% | 14.85B | ||
| -0.13% | -0.85% | -12.46% | -38.75% | 14.86B | ||
| +0.42% | -0.98% | -21.11% | -33.23% | 13.57B | ||
| +1.07% | -0.53% | +16.26% | +22.65% | 10.88B | ||
| +0.47% | 0.00% | +9.41% | +2.82% | 10.18B | ||
| +6.95% | +10.01% | +9.49% | -22.70% | 9.06B | ||
| -0.22% | -1.30% | -7.15% | -25.50% | 8.35B | ||
| -1.82% | +2.41% | +28.78% | +29.01% | 7.27B | ||
| Average | +0.23% | -0.89% | +2.46% | +2.07% | ||
| Weighted average by Cap. | +0.08% | -0.38% | +8.09% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IFC4IXpFp-_Ug3eg7w-q5H5HO2Y271_v55HiI7VVwmc.VybTbBF8l4CH6kfhhnvwhTZ2eidEmA-71KjXG_828x9QA8tEHX2Qo6KxNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 430 | 200 | 20,800 |
| 01:59:50 am | 432 | 300 | 20,600 |
| 01:59:50 am | 432 | 100 | 20,300 |
| 01:59:50 am | 432 | 400 | 20,200 |
| 01:59:50 am | 432 | 100 | 19,800 |
| 01:59:43 am | 432 | 100 | 19,700 |
| 01:57:48 am | 431 | 100 | 19,600 |
| 01:57:48 am | 431 | 100 | 19,500 |
| 01:53:57 am | 431 | 200 | 19,400 |
| 01:50:21 am | 431 | 300 | 19,200 |
Monthly variations
Annual change
| 2024 | -32.97% | ||
| 2023 | +47.49% | ||
| 2022 | -76.32% | ||
| 2021 | +26.71% |
- Stock Market
- Equities
- 9212 Stock
- Quotes Green Earth Institute Co., Ltd.
