GREEN CROSS HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,950 KRW | +1.09% |
|
-4.58% | -14.68% |
| May. 30 | Green Cross Health Net Profit Falls 19.7% in Fiscal 2024; Dividend Declared | MT |
| May. 16 | Green Cross Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14520 ₩ | 14460 ₩ | 14240 ₩ | 13800 ₩ | 13950 ₩ |
| Volume | 29 694 | 34 060 | 42 761 | 63 593 | 74 085 |
| Change | -0.68% | -0.41% | -1.52% | -3.09% | +1.09% |
| Opening | 14,550.00 | 14,500.00 | 14,320.00 | 14,240.00 | 13,920.00 |
| High | 14,700.00 | 14,520.00 | 14,400.00 | 14,240.00 | 14,010.00 |
| Low | 14,500.00 | 14,370.00 | 14,130.00 | 13,770.00 | 13,780.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -4.58% | ||
| 1 month | -13.08% | ||
| 3 months | -15.45% | ||
| 6 months | -5.42% | ||
| Current year | -14.68% | ||
| 1 year | -10.00% | ||
| 3 years | -59.27% | ||
| 5 years | -34.81% | ||
| 10 years | -17.46% |
Volumes
marketsDaily volume
74 085
Avg. Volume 20 sessions
41 144
Avg. Volume 20 sessions KRW
573 958 800.00
Avg. Volume 20 sessions USD
414 398.25
Record volume 1
17 190 590
Record volume 2
15 537 730
Record volume 3
13 945 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
637 358 103 878
Capitalization (USD)
460 172 551
Net sales (KRW)
2 057 935 704 600
Net sales (USD)
1 485 829 579
Number of employees
165
Sales / Employee (KRW)
12 472 337 604
Sales / Employee (USD)
9 005 028
Free-Float
44.52 %
Free-Float capitalization (KRW)
309 639 433 549
Free-Float capitalization (USD)
223 559 671
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13 770.00
14 700.00
1 month
13 770.0016 150.00
Current year
13 770.0017 990.00
1 year
12 920.0017 990.00
3 years
12 920.0036 550.00
5 years
12 920.0056 300.00
10 years
12 920.0062 000.00
Indicators
Moving average 5 days
14 194.00
Moving average 20 days
15 141.00
Moving average 50 days
15 852.00
Moving average 100 days
15 948.30
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
23.56
RSI 14 days
28.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -4.58% | -14.68% | -10.00% | 460M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.30% | -0.17% | +7.49% | +11.14% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | -3.82% | ||
| 2022 | -37.38% | ||
| 2021 | -34.58% | ||
| 2020 | +86.52% | ||
| 2019 | -11.35% | ||
| 2018 | -36.05% | ||
| 2017 | +64.92% | ||
| 2016 | -43.27% | ||
| 2015 | +100.72% | ||
| 2014 | +67.87% | ||
| 2013 | -18.89% | ||
| 2012 | +3.72% | ||
| 2011 | +39.74% | ||
| 2010 | +32.39% | ||
| 2009 | +41.25% | ||
| 2008 | -34.00% | ||
| 2007 | +45.90% | ||
| 2006 | -10.76% | ||
| 2005 | +183.76% | ||
| 2004 | +0.20% | ||
| 2003 | +0.99% | ||
| 2002 | -13.82% | ||
| 2001 | -8.44% | ||
| 2000 | -20.69% | ||
| 1999 | +7.06% | ||
| 1998 | +15.70% | ||
| 1997 | -23.56% | ||
| 1996 | -14.75% | ||
| 1995 | -35.20% | ||
| 1994 | +135.55% | ||
| 1993 | +52.81% | ||
| 1992 | +18.21% |
- Stock Market
- Equities
- A005250 Stock
- Quotes Green Cross Holdings Corporation
