GREEN CROSS HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 NZD | +3.03% |
|
+0.99% | -6.42% |
| 2023 | Green Cross Health Limited Declares an Interim Dividend, Payable on 20 December 2023 | CI |
| 2023 | Green Cross Health Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.99 $ | 0.99 $ | 0.99 $ | 1.02 $ |
| Volume | 382 | 6 106 | 4 214 | 3 417 | 2 834 |
| Change | -1.98% | 0.00% | 0.00% | 0.00% | +3.03% |
| Opening | 0.99 | 1.00 | 1.00 | 0.99 | 1.02 |
| High | 0.99 | 1.01 | 1.00 | 0.99 | 1.02 |
| Low | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 3 months | -14.29% | ||
| 6 months | -13.56% | ||
| Current year | -6.42% | ||
| 1 year | -22.14% | ||
| 3 years | -1.92% | ||
| 5 years | -12.82% | ||
| 10 years | -19.69% |
Volumes
marketsDaily volume
2 834
Avg. Volume 20 sessions
4 004
Avg. Volume 20 sessions NZD
4 084.08
Avg. Volume 20 sessions USD
2 490.51
Record volume 1
3 423 996
Record volume 2
1 427 788
Record volume 3
1 395 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
142 850 121
Capitalization (USD)
87 111 432
Net sales (NZD)
493 614 000
Net sales (USD)
301 010 753
Number of employees
5 700
Sales / Employee (NZD)
86 599
Sales / Employee (USD)
52 809
Free-Float
21.74 %
Free-Float capitalization (NZD)
31 156 451
Free-Float capitalization (USD)
18 999 515
Average Daily Capital Traded
0%
Highs and lows
1 week
0.99
1.02
1 month
0.981.03
Current year
0.981.30
1 year
0.981.46
3 years
0.981.75
5 years
0.961.75
10 years
0.942.95
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
1.03
Moving average 100 days
1.09
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
57.24
RSI 14 days
52.45
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +0.99% | -6.42% | -22.14% | 87.11M | ||
| +0.72% | +4.71% | -5.44% | +0.91% | 9.26B | ||
| -0.61% | -2.73% | +31.54% | -2.73% | 1.34B | ||
| -2.02% | -0.66% | -9.41% | -6.25% | 367M | ||
| +2.51% | +3.81% | +5.22% | +28.78% | 271M | ||
| -0.98% | -0.98% | +12.22% | +46.38% | 231M | ||
| -0.28% | -1.52% | +19.10% | +8.48% | 59.57M | ||
| Average | +0.38% | -1.42% | +6.69% | +7.63% | ||
| Weighted average by Cap. | +0.54% | +5.36% | -0.59% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -21.58% | ||
| 2022 | +16.81% | ||
| 2021 | +5.31% | ||
| 2020 | -7.38% | ||
| 2019 | +5.17% | ||
| 2018 | -30.12% | ||
| 2017 | -34.13% | ||
| 2016 | -0.79% | ||
| 2015 | +19.81% | ||
| 2014 | +69.60% | ||
| 2013 | +6.84% | ||
| 2012 | +48.10% | ||
| 2011 | +92.68% | ||
| 2010 | +32.26% | ||
| 2009 | -35.42% |
- Stock Market
- Equities
- GXH Stock
- Quotes Green Cross Health Limited