GREE REAL ESTATE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 CNY | +6.14% |
|
+6.87% | -13.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.69 ¥ | 5.7 ¥ | 5.76 ¥ | 5.86 ¥ | 6.22 ¥ |
| Volume | 14 274 790 | 12 413 600 | 20 345 520 | 26 406 350 | 60 766 880 |
| Change | -2.23% | +0.18% | +1.05% | +1.74% | +6.14% |
| Opening | 5.75 | 5.67 | 5.66 | 5.71 | 5.94 |
| High | 5.78 | 5.77 | 5.86 | 5.93 | 6.25 |
| Low | 5.65 | 5.65 | 5.65 | 5.70 | 5.85 |
Performance
| 1 day | +6.14% | ||
| 1 week | +6.87% | ||
| Current month | +6.51% | ||
| 1 month | +10.09% | ||
| 3 months | +1.63% | ||
| 6 months | -21.86% | ||
| Current year | -13.97% | ||
| 1 year | -19.74% | ||
| 3 years | -15.60% | ||
| 5 years | +35.22% | ||
| 10 years | +87.27% |
Volumes
marketsDaily volume
60 766 880
Avg. Volume 20 sessions
20 637 789
Avg. Volume 20 sessions CNY
128 367 047.58
Avg. Volume 20 sessions USD
17 772 289.37
Record volume 1
442 738 700
Record volume 2
323 242 000
Record volume 3
301 172 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 726 321 057
Capitalization (USD)
1 623 497 424
Net sales (CNY)
4 732 379 945
Net sales (USD)
655 193 271
Number of employees
1 243
Sales / Employee (CNY)
3 807 224
Sales / Employee (USD)
527 106
Free-Float
52.19 %
Free-Float capitalization (CNY)
6 120 011 349
Free-Float capitalization (USD)
847 309 451
Average Daily Capital Traded
1.09%
Highs and lows
1 week
5.65
6.25
1 month
5.336.25
Current year
4.877.35
1 year
4.878.31
3 years
4.6013.80
5 years
3.7418.10
10 years
2.7918.10
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.70
Moving average 50 days
5.96
Moving average 100 days
6.30
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
71.31
RSI 14 days
63.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.14% | +6.87% | -13.97% | -19.74% | 1.62B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +3.00% | +5.21% | +11.50% | +18.96% | ||
| Weighted average by Cap. | +2.48% | +3.89% | +13.63% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -30.68% | ||
| 2022 | +50.94% | ||
| 2021 | +6.97% | ||
| 2020 | +33.47% | ||
| 2019 | +19.51% | ||
| 2018 | -28.70% | ||
| 2017 | -2.24% | ||
| 2016 | -23.41% | ||
| 2015 | -3.45% | ||
| 2014 | +162.84% | ||
| 2013 | +20.26% | ||
| 2012 | +33.85% | ||
| 2011 | -28.96% | ||
| 2010 | -43.21% | ||
| 2009 | +279.12% | ||
| 2008 | -73.54% | ||
| 2007 | +432.01% | ||
| 2006 | +20.83% | ||
| 2005 | -29.17% | ||
| 2004 | -25.58% | ||
| 2003 | -23.85% | ||
| 2002 | -35.34% | ||
| 2001 | -38.50% | ||
| 2000 | +17.03% | ||
| 1999 | -9.00% |
- Stock Market
- Equities
- 600185 Stock
- Quotes Gree Real Estate Co.,Ltd
