GREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 JPY | -0.79% |
|
+9.54% | -11.40% |
| May. 08 | GREE, Inc. Resolves to Change Its Dividend Policy | CI |
| May. 08 | GREE, Inc. Provides Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 471 ¥ | 475 ¥ | 509 ¥ | 505 ¥ |
| Volume | 337 400 | 416 400 | 2 856 000 | 992 000 |
| Change | +2.17% | +0.85% | +7.16% | -0.79% |
| Opening | 463.00 | 466.00 | 492.00 | 505.00 |
| High | 471.00 | 476.00 | 516.00 | 519.00 |
| Low | 463.00 | 466.00 | 487.00 | 500.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +9.54% | ||
| Current month | +8.14% | ||
| 1 month | +7.68% | ||
| 3 months | -6.48% | ||
| 6 months | -6.83% | ||
| Current year | -11.40% | ||
| 1 year | -28.97% | ||
| 3 years | -19.07% | ||
| 5 years | +3.91% | ||
| 10 years | -44.20% |
Volumes
marketsDaily volume
992 000
Estimated daily volume
992 000
Avg. Volume 20 sessions
557 692
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
281 634 460.00
Avg. Volume 20 sessions USD
1 807 529.96
Record volume 1
107 769 600
Record volume 2
94 147 900
Record volume 3
64 107 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
86 271 303 054
Capitalization (USD)
553 689 223
Net sales (JPY)
75 440 000 000
Net sales (USD)
484 173 920
Number of employees
1 610
Sales / Employee (JPY)
46 857 143
Sales / Employee (USD)
300 729
Free-Float
27.97 %
Free-Float capitalization (JPY)
25 377 175 771
Free-Float capitalization (USD)
162 870 714
Average Daily Capital Traded
0.33%
Highs and lows
1 week
463.00
519.00
1 month
454.00519.00
Current year
454.00612.00
1 year
454.00720.00
3 years
454.001 285.00
5 years
341.001 285.00
10 years
341.001 285.00
Indicators
Moving average 5 days
484.20
Moving average 20 days
469.45
Moving average 50 days
478.10
Moving average 100 days
522.41
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
78.25
RSI 14 days
68.77
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +9.54% | -11.40% | -28.97% | 554M | ||
| +0.16% | +5.36% | +34.53% | +101.96% | 1,208B | ||
| -1.90% | -4.14% | +7.18% | +13.39% | 31.49B | ||
| +0.36% | -3.88% | -15.92% | -3.19% | 8.15B | ||
| -0.36% | -0.26% | -11.92% | -39.79% | 2.35B | ||
| 0.00% | +12.92% | -22.32% | -31.64% | 1.44B | ||
| -4.66% | +4.65% | +19.05% | -2.17% | 878M | ||
| +18.12% | +25.87% | +22.79% | +5.67% | 435M | ||
| -4.35% | -6.46% | -30.20% | -56.83% | 333M | ||
| +1.16% | +1.16% | +4.82% | -5.43% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | +1.82% | +6.39% | +32.71% | 93.77M | ||
| +0.08% | -0.66% | -11.35% | -36.40% | 73.78M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.58% | +5.65% | +58.21% | +30.86% | 52.88M | ||
| Average | +0.69% | +2.62% | +3.56% | -1.53% | ||
| Weighted average by Cap. | +0.11% | +4.95% | +33.30% | +98.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8a4c5320549be1412b0.tBuTSsC-wzMr8mcATUeLgIFnXHz8_vVflQkHxdiOYqI.gFnpLo_WkGZmmCQyFTfU18weOBOQyKwzrUdusLzcT8DFKcwDqPv3Cxu0Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 505 | 145,800 | 992,000 |
| 01:59:56 am | 505 | 400 | 846,200 |
| 01:59:50 am | 504 | 100 | 845,800 |
| 01:59:48 am | 505 | 500 | 845,700 |
| 01:59:46 am | 505 | 400 | 845,200 |
| 01:59:46 am | 505 | 200 | 844,800 |
| 01:59:46 am | 505 | 100 | 844,600 |
| 01:59:46 am | 506 | 100 | 844,500 |
| 01:59:45 am | 505 | 1,300 | 844,400 |
| 01:59:45 am | 504 | 200 | 843,100 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | -18.10% | ||
| 2022 | -17.83% | ||
| 2021 | +40.00% | ||
| 2020 | +22.72% | ||
| 2019 | +13.33% | ||
| 2018 | -38.56% | ||
| 2017 | +14.75% | ||
| 2016 | +7.12% | ||
| 2015 | -20.44% | ||
| 2014 | -30.32% | ||
| 2013 | -22.35% | ||
| 2012 | -49.55% | ||
| 2011 | +156.73% | ||
| 2010 | -9.70% | ||
| 2009 | +112.64% | ||
| 2008 | +12.08% |
- Stock Market
- Equities
- 3632 Stock
- Quotes GREE, Inc.
