GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI Quotes Gree Electric Appliances, Inc. of Zhuhai
Equities
000651
CNE0000001D4
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.22 CNY | +1.27% |
|
+2.61% | +34.35% |
| Apr. 30 | Gree Electric Appliances' Profit Climbs 14%, Revenue Rises 3% in Q1 2024; Shares Up 4% | MT |
| Apr. 30 | Gree Electric Appliances, Inc. of Zhuhai Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43.41 ¥ | 42.67 ¥ | 42.2 ¥ | 42.68 ¥ | 43.22 ¥ |
| Volume | 75 427 850 | 42 169 400 | 30 191 760 | 29 378 430 | 39 675 550 |
| Change | +∞% | -1.70% | -1.10% | +1.14% | +1.27% |
| Opening | 42.60 | 43.09 | 42.63 | 42.31 | 42.70 |
| High | 43.73 | 43.31 | 42.84 | 42.75 | 43.36 |
| Low | 42.31 | 42.65 | 42.15 | 42.10 | 42.67 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | +13.44% | ||
| 3 months | +19.59% | ||
| 6 months | +28.25% | ||
| Current year | +34.35% | ||
| 1 year | +24.66% | ||
| 3 years | -27.43% | ||
| 5 years | -16.56% | ||
| 10 years | +192.92% |
Volumes
marketsDaily volume
39 675 559
Avg. Volume 20 sessions
40 750 932
Avg. Volume 20 sessions CNY
1 761 255 281.04
Avg. Volume 20 sessions USD
243 752 447.13
Record volume 1
497 195 500
Record volume 2
474 525 700
Record volume 3
425 252 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
238 661 382 039
Capitalization (USD)
33 030 019 290
Net sales (CNY)
203 979 266 390
Net sales (USD)
28 230 118 531
Number of employees
72 610
Sales / Employee (CNY)
2 809 245
Sales / Employee (USD)
388 791
Free-Float
70.16 %
Free-Float capitalization (CNY)
170 759 546 319
Free-Float capitalization (USD)
23 632 608 932
Average Daily Capital Traded
0.74%
Highs and lows
1 week
42.10
43.73
1 month
37.4543.73
Current year
31.4543.73
1 year
30.7843.73
3 years
28.4960.10
5 years
28.4970.56
10 years
13.2170.56
Indicators
Moving average 5 days
42.84
Moving average 20 days
40.26
Moving average 50 days
39.66
Moving average 100 days
36.77
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
72.12
RSI 14 days
69.29
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +105.63% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -27.22% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.64% | 4.56B | ||
| +2.52% | +13.08% | +16.95% | +15.82% | 3.51B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.31% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.60% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| -0.43% | +8.16% | +18.22% | +4.29% | 1.24B | ||
| Average | +1.59% | +2.05% | +25.27% | +17.49% | ||
| Weighted average by Cap. | +1.75% | +1.45% | +34.95% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.35% | ||
| 2023 | -0.46% | ||
| 2022 | -12.72% | ||
| 2021 | -40.22% | ||
| 2020 | -5.55% | ||
| 2019 | +83.75% | ||
| 2018 | -18.33% | ||
| 2017 | +77.50% | ||
| 2016 | +10.16% | ||
| 2015 | +20.42% | ||
| 2014 | +13.66% | ||
| 2013 | +28.08% | ||
| 2012 | +47.48% | ||
| 2011 | -4.63% | ||
| 2010 | -6.03% | ||
| 2009 | +123.30% | ||
| 2008 | -40.91% | ||
| 2007 | +315.75% | ||
| 2006 | +118.06% | ||
| 2005 | +4.12% | ||
| 2004 | +12.29% | ||
| 2003 | +6.35% | ||
| 2002 | -16.27% | ||
| 2001 | -3.11% | ||
| 2000 | +4.68% | ||
| 1999 | -10.35% | ||
| 1998 | -13.37% | ||
| 1997 | -1.40% | ||
| 1996 | +56.03% |
- Stock Market
- Equities
- 000651 Stock
- Quotes Gree Electric Appliances, Inc. of Zhuhai
