GREATVIEW ASEPTIC PACKAGING COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 HKD | -0.48% |
|
-1.42% | +12.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.12 $ | 2.15 $ | 2.11 $ | 2.1 $ | 2.09 $ |
| Volume | 519 000 | 652 000 | 1 775 000 | 583 000 | 52 000 |
| Change | -0.47% | +1.42% | -1.86% | -0.47% | -0.48% |
| Opening | 2.14 | 2.12 | 2.12 | 2.10 | 2.08 |
| High | 2.14 | 2.16 | 2.13 | 2.10 | 2.11 |
| Low | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -4.13% | ||
| 3 months | +21.51% | ||
| 6 months | +20.81% | ||
| Current year | +12.37% | ||
| 1 year | +10.00% | ||
| 3 years | -43.82% | ||
| 5 years | -54.57% | ||
| 10 years | -55.63% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
267 605
Avg. Volume 20 sessions
998 143
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
2 086 118.87
Avg. Volume 20 sessions USD
266 718.64
Record volume 1
294 636 700
Record volume 2
190 401 300
Record volume 3
173 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 743 141 784
Capitalization (USD)
380 078 753
Net sales (CNY)
3 816 679 000
Net sales (USD)
528 823 776
Number of employees
1 791
Sales / Employee (CNY)
2 131 032
Sales / Employee (USD)
295 267
Free-Float
49.52 %
Free-Float capitalization (HKD)
1 358 493 816
Free-Float capitalization (USD)
188 227 469
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.06
2.16
1 month
2.062.21
Current year
1.592.21
1 year
1.492.43
3 years
1.013.98
5 years
1.015.00
10 years
1.016.30
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.13
Moving average 50 days
2.04
Moving average 100 days
1.89
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
47.33
RSI 14 days
51.30
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.42% | +12.37% | +10.00% | 380M | ||
| -0.07% | -0.51% | +8.13% | +30.12% | 15.7B | ||
| +0.47% | +5.89% | +23.80% | +80.67% | 13.21B | ||
| +1.76% | +4.53% | +2.13% | +14.13% | 12.6B | ||
| +1.27% | +6.90% | +21.79% | +30.02% | 12.2B | ||
| -0.16% | +2.18% | +2.83% | +7.02% | 10.96B | ||
| +0.61% | +1.99% | -7.55% | +10.87% | 8.65B | ||
| +0.37% | -2.30% | +10.30% | +5.80% | 8.32B | ||
| -1.39% | -2.85% | -5.01% | -28.32% | 7.88B | ||
| +1.63% | +2.84% | +17.67% | +14.36% | 6.26B | ||
| +0.55% | -0.26% | +2.22% | -5.05% | 5.58B | ||
| -3.13% | -0.43% | +4.54% | +16.12% | 5.13B | ||
| 0.00% | +1.71% | +0.25% | +9.55% | 4.16B | ||
| 0.00% | -1.54% | -11.11% | -28.49% | 3.73B | ||
| +2.39% | +1.90% | -0.44% | +9.25% | 3.38B | ||
| +0.74% | -0.87% | -5.29% | -2.71% | 2.63B | ||
| Average | +0.28% | +2.15% | +4.79% | +10.83% | ||
| Weighted average by Cap. | +0.38% | +2.76% | +6.97% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbbee7b8fe8b45.LSsowHGf6ThdAjCd4C2YvOhLx8ROFAAsrbBcOMsUCzc.T1JHuiirvmAsc1TMgV3b1N0blYkoZDN64tYzap9wQF51em2DBsifdiVVUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:40 pm | 2.09 | 1,000 | 49,000 |
| 10:28:23 pm | 2.09 | 1,000 | 48,000 |
| 10:28:23 pm | 2.09 | 1,000 | 47,000 |
| 10:27:26 pm | 2.1 | 1,000 | 46,000 |
| 10:17:02 pm | 2.09 | 1,000 | 45,000 |
| 10:09:25 pm | 2.09 | 1,000 | 44,000 |
| 10:09:19 pm | 2.1 | 2,000 | 43,000 |
| 10:09:19 pm | 2.1 | 1,000 | 41,000 |
| 10:05:45 pm | 2.11 | 1,000 | 40,000 |
| 09:54:05 pm | 2.1 | 1,000 | 39,000 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +27.40% | ||
| 2022 | -48.77% | ||
| 2021 | -37.09% | ||
| 2020 | +26.89% | ||
| 2019 | -16.00% | ||
| 2018 | -25.44% | ||
| 2017 | +43.22% | ||
| 2016 | +13.39% | ||
| 2015 | -12.47% | ||
| 2014 | -12.45% | ||
| 2013 | +9.31% | ||
| 2012 | +61.15% | ||
| 2011 | -50.85% | ||
| 2010 | +7.52% |
- Stock Market
- Equities
- 468 Stock
- Quotes Greatview Aseptic Packaging Company Limited