GREATTOWN HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | +4.99% |
|
+14.32% | +54.33% |
| May. 08 | SenseTime Inks AI Cooperation Deal with Fujian Big Data, Greattown | MT |
| May. 08 | Greattown Ties Up With Two Entities to Set Up 200 Million Yuan Technology Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.19 ¥ | 4.26 ¥ | 4.41 ¥ | 4.41 ¥ | 4.63 ¥ | 4.63 ¥ |
| Volume | 75 824 480 | 51 079 580 | 66 241 730 | 51 895 850 | 77 785 350 | 77 785 350 |
| Change | +6.35% | +1.67% | +3.52% | 0.00% | +4.99% | +4.99% |
| Opening | 3.89 | 4.15 | 4.33 | 4.37 | 4.45 | 4.45 |
| High | 4.33 | 4.32 | 4.55 | 4.47 | 4.81 | 4.81 |
| Low | 3.79 | 4.15 | 4.28 | 4.29 | 4.28 | 4.28 |
Performance
| 1 day | +4.99% | ||
| 1 week | +14.32% | ||
| Current month | +17.81% | ||
| 1 month | +33.43% | ||
| 3 months | +70.22% | ||
| 6 months | +47.92% | ||
| Current year | +54.33% | ||
| 1 year | +48.40% | ||
| 3 years | +26.50% | ||
| 5 years | -34.88% | ||
| 10 years | -25.32% |
Volumes
marketsDaily volume
77 785 350
Avg. Volume 20 sessions
61 305 695
Avg. Volume 20 sessions CNY
283 845 367.85
Avg. Volume 20 sessions USD
39 298 391.18
Record volume 1
203 205 100
Record volume 2
189 409 300
Record volume 3
172 533 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
9 731 339 538
Capitalization (USD)
1 347 303 959
Net sales (CNY)
11 695 484 376
Net sales (USD)
1 619 239 812
Number of employees
538
Sales / Employee (CNY)
21 738 819
Sales / Employee (USD)
3 009 739
Free-Float
62.14 %
Free-Float capitalization (CNY)
6 438 090 774
Free-Float capitalization (USD)
891 353 668
Average Daily Capital Traded
2.92%
Highs and lows
1 week
3.79
4.81
1 month
3.484.81
Current year
2.284.81
1 year
2.284.81
3 years
2.284.81
5 years
2.288.57
10 years
2.2828.18
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.03
Moving average 50 days
3.53
Moving average 100 days
3.22
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-23.76%
Price spread / (MMA100)
-30.45%
STIM
RSI 9 days
69.91
RSI 14 days
67.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +14.32% | +54.33% | +48.40% | 1.35B | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.25% | +4.56% | +13.78% | +24.65% | ||
| Weighted average by Cap. | +1.92% | +3.67% | +12.54% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.33% | ||
| 2023 | -4.15% | ||
| 2022 | -11.58% | ||
| 2021 | -11.94% | ||
| 2020 | -31.28% | ||
| 2019 | +60.27% | ||
| 2018 | -47.78% | ||
| 2017 | -21.46% | ||
| 2016 | -16.20% | ||
| 2015 | +32.92% | ||
| 2014 | +58.22% | ||
| 2013 | -27.34% | ||
| 2012 | +67.47% | ||
| 2011 | -5.03% | ||
| 2008 | -36.76% | ||
| 2007 | +152.13% | ||
| 2006 | +73.53% | ||
| 2005 | -26.88% | ||
| 2004 | -25.90% | ||
| 2003 | -19.03% | ||
| 2002 | -28.90% | ||
| 2001 | -25.85% | ||
| 2000 | +19.43% | ||
| 1999 | +91.82% | ||
| 1998 | -22.61% |
- Stock Market
- Equities
- 600094 Stock
- Quotes Greattown Holdings Ltd.