GREATLAND GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 GBX | +16.28% |
|
+20.97% | -23.94% |
| Apr. 30 | Greatland Gold touts progress at Havieron as total development rises | AN |
| Apr. 30 | Greatland Gold plc Provides Activities and Developments Update for Havieron | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.18 p | 6.25 p | 6.45 p | 7.5 p |
| Volume | 6 579 800 | 11 519 560 | 12 664 900 | 31 316 320 |
| Change | -0.32% | +1.13% | +3.20% | +16.28% |
| Opening | 6.20 | 6.10 | 6.25 | 6.60 |
| High | 6.23 | 6.30 | 6.70 | 7.50 |
| Low | 6.00 | 6.10 | 6.20 | 6.52 |
Performance
| 1 day | +16.28% | ||
| 1 week | +20.97% | ||
| Current month | +23.97% | ||
| 1 month | +21.16% | ||
| 3 months | +0.27% | ||
| 6 months | -30.04% | ||
| Current year | -23.94% | ||
| 1 year | +2.60% | ||
| 3 years | -63.24% | ||
| 5 years | +355.93% | ||
| 10 years | +1,664.71% |
Volumes
marketsDaily volume
30 813 459
Estimated daily volume
30 813 459
Avg. Volume 20 sessions
10 963 845
Daily volume ratio
2.81
Avg. Volume 20 sessions GBX
82 228 837.50
Avg. Volume 20 sessions USD
82 228 837.50
Record volume 1
955 206 300
Record volume 2
769 531 616
Record volume 3
757 567 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
381 958 467
Capitalization (USD)
485 087 253
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.87 %
Free-Float capitalization (GBX)
335 640 054
Free-Float capitalization (USD)
426 262 868
Average Daily Capital Traded
21.53%
Highs and lows
1 week
6.00
7.50
1 month
5.407.50
Current year
5.4010.20
1 year
5.4011.70
3 years
5.4023.00
5 years
1.4538.50
10 years
0.0238.50
Indicators
Moving average 5 days
6.52
Moving average 20 days
5.95
Moving average 50 days
6.21
Moving average 100 days
6.94
Price spread / (MMA5)
-13.12%
Price spread / (MMA20)
-20.69%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
72.49
RSI 14 days
62.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.28% | +20.97% | -23.94% | +2.60% | 485M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +3.50% | +5.13% | +25.74% | +30.07% | ||
| Weighted average by Cap. | +2.28% | +4.01% | +13.73% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8bccc420c9ae4a987cc.E00XWOFTWDKkLG3LEMUTQiNlzMBbXpTpEvKvHqp-MAo.YR5YHtNnOgDMFRiqaKRXFVcyvqIhC6GgWpPnXf4LYlBDOHkZkAUpSOtWCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 7.5 | 241,825 | 28,115,863 |
| 11:29:44 am | 7.288 | 114,837 | 27,874,038 |
| 11:28:05 am | 7.4 | 125,000 | 27,759,201 |
| 11:27:38 am | 7.285 | 145,473 | 27,634,201 |
| 11:27:20 am | 7.285 | 25,000 | 27,488,728 |
| 11:26:55 am | 7.283 | 43,993 | 27,463,728 |
| 11:26:36 am | 7.283 | 41,522 | 27,419,735 |
| 11:26:28 am | 7.355 | 100,000 | 27,378,213 |
| 11:25:49 am | 7.38 | 150,000 | 27,278,213 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | +23.25% | ||
| 2022 | -50.00% | ||
| 2021 | -56.64% | ||
| 2020 | +1,950.00% | ||
| 2019 | -0.55% | ||
| 2018 | -2.95% | ||
| 2017 | +997.06% | ||
| 2016 | +54.55% | ||
| 2015 | -46.34% | ||
| 2014 | -62.04% | ||
| 2013 | -11.48% | ||
| 2012 | -35.79% | ||
| 2011 | -75.95% | ||
| 2010 | +187.27% | ||
| 2009 | +243.75% | ||
| 2008 | -77.14% | ||
| 2007 | +18.24% | ||
| 2006 | -34.22% |
- Stock Market
- Equities
- GGP Stock
- Quotes Greatland Gold plc
