GREATER THAN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.6 SEK | +1.32% |
|
-0.32% | -16.08% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.8 kr | 60.8 kr | 60.8 kr | 61.6 kr |
| Volume | 620 | 50 | 23 | 245 |
| Change | -1.64% | +1.67% | -.--% | +1.32% |
| Opening | 59.80 | 60.80 | 58.20 | 61.00 |
| High | 59.80 | 60.80 | 60.80 | 61.60 |
| Low | 58.40 | 60.80 | 58.20 | 61.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.32% | ||
| 1 month | -6.67% | ||
| 3 months | -15.85% | ||
| 6 months | -12.00% | ||
| Current year | -16.08% | ||
| 1 year | +33.91% | ||
| 3 years | -38.40% | ||
| 5 years | +18.46% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
2 241
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
138 045.60
Avg. Volume 20 sessions USD
13 116.40
Record volume 1
614 582
Record volume 2
497 256
Record volume 3
330 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
776 944 977
Capitalization (USD)
73 821 427
Net sales (SEK)
33 298 000
Net sales (USD)
3 163 809
Number of employees
34
Sales / Employee (SEK)
979 353
Sales / Employee (USD)
93 053
Free-Float
33.74 %
Free-Float capitalization (SEK)
262 169 343
Free-Float capitalization (USD)
24 910 020
Average Daily Capital Traded
0.02%
Highs and lows
1 week
58.00
61.60
1 month
57.0071.80
Current year
57.0074.00
1 year
40.0097.20
3 years
37.00130.00
5 years
37.00130.00
10 years
4.51130.00
Indicators
Moving average 5 days
60.76
Moving average 20 days
63.54
Moving average 50 days
66.29
Moving average 100 days
67.27
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
38.89
RSI 14 days
38.91
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.32% | -16.08% | +33.91% | 73.82M | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | +0.81% | -3.27% | +5.21% | +28.88% | ||
| Weighted average by Cap. | +0.93% | -4.73% | -7.74% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbaf15e8c.aBi9qS5ObzjQwHE-gv7FK4d2bcxanyL1FofaT7Anp7E.L27fn3ELCWy98z1t5b-GU8sfJfkd_Eanfu-uK8hzluU4e4XwQwwnWompHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:15 am | 61.6 | 15 | 245 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -11.35% | ||
| 2022 | -29.23% | ||
| 2021 | +51.95% | ||
| 2020 | -9.94% | ||
| 2019 | +111.63% | ||
| 2018 | +50.19% | ||
| 2017 | +79.93% | ||
| 2016 | +49.50% | ||
| 2015 | +48.15% | ||
| 2014 | -55.59% |
- Stock Market
- Equities
- GREAT Stock
- Quotes Greater Than AB
