GREATECH TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 MYR | -0.19% |
|
0.00% | +9.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.24 RM | 5.18 RM | 5.06 RM | 5.25 RM | 5.24 RM |
| Volume | 1 187 900 | 442 400 | 1 420 700 | 852 400 | 1 275 100 |
| Change | -0.38% | -1.15% | -2.32% | +3.75% | -0.19% |
| Opening | 5.25 | 5.19 | 5.18 | 5.07 | 5.25 |
| High | 5.32 | 5.26 | 5.20 | 5.26 | 5.30 |
| Low | 5.16 | 5.17 | 5.03 | 5.07 | 5.20 |
Performance
| 1 day | -0.19% | ||
| Current month | +3.56% | ||
| 1 month | +17.49% | ||
| 3 months | +11.73% | ||
| 6 months | +12.93% | ||
| Current year | +9.17% | ||
| 1 year | +25.06% | ||
| 3 years | -8.07% |
Volumes
marketsDaily volume
1 275 100
Avg. Volume 20 sessions
2 413 500
Avg. Volume 20 sessions MYR
12 646 740.00
Avg. Volume 20 sessions USD
2 694 236.20
Record volume 1
385 442 800
Record volume 2
224 210 400
Record volume 3
208 689 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
6 566 826 435
Capitalization (USD)
1 398 983 570
Net sales (MYR)
658 750 000
Net sales (USD)
140 338 783
Number of employees
1 492
Sales / Employee (MYR)
441 521
Sales / Employee (USD)
94 061
Free-Float
36.95 %
Free-Float capitalization (MYR)
2 426 411 755
Free-Float capitalization (USD)
516 917 907
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.03
5.30
1 month
4.435.55
Current year
4.395.55
1 year
4.115.55
3 years
2.817.60
5 years
0.327.60
10 years
0.327.60
Indicators
Moving average 5 days
5.19
Moving average 20 days
4.94
Moving average 50 days
4.73
Moving average 100 days
4.73
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
62.97
RSI 14 days
63.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | 0.00% | +9.17% | +25.06% | 1.4B | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| -0.05% | -2.05% | +4.92% | -14.99% | 26.36B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +2.97% | +3.62% | +6.23% | +40.31% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.19% | -0.07% | +10.85% | +29.27% | ||
| Weighted average by Cap. | +1.32% | -0.03% | +12.35% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -0.83% | ||
| 2022 | -28.08% | ||
| 2021 | +47.91% | ||
| 2020 | +279.17% | ||
| 2019 | +224.32% |
- Stock Market
- Equities
- GREATEC Stock
- Quotes Greatech Technology
