Market Closed -
London S.E.
11:35:17 2024-05-21 am EDT
|
5-day change
|
1st Jan Change
|
0.0395
GBX
|
0.00%
|
|
+1.28%
|
-5.95%
|
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
0.039 p
|
0.039 p
|
0.039 p
|
0.039 p
|
0.0395
p
|
Volume |
23 675 770 |
31 235 180 |
4 992 007 |
99 920 430 |
6 835 675 |
Change |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
0.04 |
0.04 |
0.04 |
0.04 |
0.0395
|
High |
0.04 |
0.04 |
0.04 |
0.04 |
0.0393
|
Low |
0.04 |
0.04 |
0.04 |
0.04 |
0.039
|
Estimated daily volume
6 835 675
Avg. Volume 20 sessions
32 501 228
Avg. Volume 20 sessions GBX
1 283 798.51
Avg. Volume 20 sessions USD
1 283 798.51
Record volume 1
843 810 500
Record volume 2
450 449 200
Record volume 3
435 618 500
Capital turnover ratio
0.00
Capitalization (GBX)
3 516 463
Capitalization (USD)
3 516 463
Free-Float capitalization (GBX)
3 262 227
Free-Float capitalization (USD)
3 262 227
Average Daily Capital Traded
36.51%
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5) 0.00% Price spread / (MMA20) +5.32% Price spread / (MMA50) +15.44% Price spread / (MMA100) +28.10% b3.IU0MD0EGY_jy9glY-pgQkHYcRqbVaeaWh4uGrhk_9v4.dydganYyCp7FxHEAj9Nb9CZLd8yfEJP33-Wz2VoOwMdyBzU_JmlRnsSpfg Date | Price | Volume | Daily volume |
---|
08:31:02 am |
0.039
|
2,000,000 |
6,835,675 |
08:20:20 am |
0.039
|
2,000,000 |
4,835,675 |
06:56:48 am |
0.039
|
100,000 |
2,835,675 |
06:18:12 am |
0.039
|
500,000 |
2,735,675 |
06:10:19 am |
0.039
|
1,000,000 |
2,235,675 |
06:09:03 am |
0.039
|
1,000,000 |
1,235,675 |
04:12:43 am |
0.0393
|
50,890 |
235,675 |
03:30:13 am |
0.039
|
135,760 |
184,785 |
More charts
|