GREAT-WEST LIFECO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.09 CAD | +0.72% |
|
+3.28% | -1.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 42.23 $ | 43.33 $ | 42.89 $ | 42.78 $ | 43.09 $ |
| Volume | 1 205 303 | 2 525 600 | 2 168 795 | 1 864 902 | 283 629 |
| Change | +1.22% | +2.60% | -1.02% | -0.26% | +0.72% |
| Opening | 42.09 | 42.37 | 43.35 | 42.86 | 42.8 |
| High | 42.53 | 43.47 | 43.64 | 43.20 | 43.38 |
| Low | 41.98 | 42.37 | 42.83 | 42.73 | 42.8 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.28% | ||
| Current month | +5.85% | ||
| 1 month | +3.78% | ||
| 3 months | +0.87% | ||
| 6 months | +8.16% | ||
| Current year | -1.76% | ||
| 1 year | +10.89% | ||
| 3 years | +18.18% | ||
| 5 years | +34.11% | ||
| 10 years | +42.92% |
Volumes
marketsDaily volume
283 629
Estimated daily volume
375 328
Avg. Volume 20 sessions
1 561 648
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
67 291 412.32
Avg. Volume 20 sessions USD
49 166 470.41
Record volume 1
22 727 330
Record volume 2
15 958 000
Record volume 3
15 901 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
39 801 617 680
Capitalization (USD)
29 081 051 958
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 416 228 850
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
907 947
Free-Float
26.35 %
Free-Float capitalization (CAD)
11 711 343 857
Free-Float capitalization (USD)
8 556 893 389
Average Daily Capital Traded
0.17%
Highs and lows
1 week
41.98
43.64
1 month
39.7643.64
Current year
39.7645.18
1 year
37.0645.18
3 years
27.9945.18
5 years
18.8845.18
10 years
18.8845.18
Indicators
Moving average 5 days
42.59
Moving average 20 days
40.84
Moving average 50 days
41.96
Moving average 100 days
42.63
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
72.49
RSI 14 days
64.96
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.28% | -1.76% | +10.89% | 29.08B | ||
| +0.51% | +4.96% | +13.43% | +21.44% | 78.69B | ||
| +1.15% | +3.12% | +9.53% | +37.20% | 50.96B | ||
| +0.31% | +1.25% | +3.14% | +26.21% | 48.2B | ||
| +3.81% | +7.56% | +19.09% | +30.84% | 43.97B | ||
| +0.75% | +5.58% | +13.30% | +44.17% | 41.9B | ||
| +0.75% | +3.79% | +26.04% | +26.90% | 39.87B | ||
| +0.81% | +3.08% | +6.82% | +12.60% | 30.84B | ||
| +1.57% | +2.38% | +13.01% | +20.09% | 23.04B | ||
| +2.65% | -1.21% | +20.42% | +45.78% | 21.32B | ||
| +0.03% | +3.00% | +9.52% | +14.91% | 20.3B | ||
| -1.31% | +7.73% | +39.87% | +80.33% | 18.85B | ||
| +2.10% | +7.70% | +6.33% | +11.61% | 18.57B | ||
| +0.78% | +4.31% | +12.40% | +18.02% | 16.23B | ||
| -1.01% | +1.26% | +28.22% | +31.45% | 11.78B | ||
| +0.68% | +2.56% | +14.44% | +47.57% | 11.31B | ||
| Average | +0.88% | +3.62% | +14.61% | +30.00% | ||
| Weighted average by Cap. | +0.99% | +3.06% | +13.43% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49742.xEXcnhy_GB9he21ZrBUGwNzU5-VAfqU0VwwNHK0udts.sn2s11j4eXAqPT0InHJwioqBlpZtFtBbCDpUV8xeDLr3DaTNfdVqdAc3VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:55 pm | 43.09 | 100 | 281,200 |
| 02:22:55 pm | 43.09 | 100 | 281,100 |
| 02:22:54 pm | 43.08 | 100 | 281,000 |
| 02:22:50 pm | 43.08 | 100 | 280,900 |
| 02:22:46 pm | 43.08 | 100 | 280,800 |
| 02:22:40 pm | 43.08 | 500 | 280,700 |
| 02:22:39 pm | 43.1 | 100 | 280,200 |
| 02:22:39 pm | 43.1 | 200 | 280,100 |
| 02:22:39 pm | 43.1 | 100 | 279,900 |
| 02:22:39 pm | 43.1 | 100 | 279,800 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +40.13% | ||
| 2022 | -17.54% | ||
| 2021 | +25.07% | ||
| 2020 | -8.75% | ||
| 2019 | +18.03% | ||
| 2018 | -19.72% | ||
| 2017 | -0.20% | ||
| 2016 | +1.85% | ||
| 2015 | +2.80% | ||
| 2014 | +2.56% | ||
| 2013 | +34.50% | ||
| 2012 | +19.36% | ||
| 2011 | -22.73% | ||
| 2010 | -1.79% | ||
| 2009 | +29.86% | ||
| 2008 | -41.80% | ||
| 2007 | +5.24% | ||
| 2006 | +10.10% | ||
| 2005 | +14.98% | ||
| 2004 | +17.36% | ||
| 2003 | +22.15% | ||
| 2002 | +8.60% | ||
| 2001 | -7.67% | ||
| 2000 | +59.10% | ||
| 1999 | -10.19% | ||
| 1998 | +35.06% | ||
| 1997 | +81.18% | ||
| 1996 | +47.83% | ||
| 1995 | +29.94% | ||
| 1994 | -3.80% | ||
| 1993 | +55.93% | ||
| 1992 | +5.36% | ||
| 1991 | +14.29% | ||
| 1990 | -24.62% | ||
| 1989 | +35.42% | ||
| 1988 | +18.52% | ||
| 1987 | -40.44% | ||
| 1986 | -20.93% |
- Stock Market
- Equities
- GWO Stock
- Quotes Great-West Lifeco Inc.