GREAT WALL PAN ASIA HOLDINGS LIMITED Quotes Great Wall Pan Asia Holdings Limited
Equities
583
BMG4079W1001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | +3.23% |
|
+6.67% | +29.55% |
| Feb. 20 | Great Wall Pan Asia Holdings' Attributable Profit Falls in 2023 | MT |
| Feb. 19 | Great Wall Pan Asia Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.305 $ | 0.305 $ | 0.31 $ | 0.32 $ |
| Volume | 162 000 | 56 000 | 14 000 | 12 000 | 192 000 |
| Change | +1.67% | 0.00% | 0.00% | +1.64% | +3.23% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.305 |
| High | 0.31 | 0.32 | 0.31 | 0.31 | 0.32 |
| Low | 0.30 | 0.30 | 0.31 | 0.31 | 0.305 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.67% | ||
| Current month | +4.92% | ||
| 1 month | +8.47% | ||
| 3 months | +23.08% | ||
| 6 months | +48.84% | ||
| Current year | +29.55% | ||
| 1 year | +53.11% | ||
| 3 years | -29.67% | ||
| 5 years | -47.54% | ||
| 10 years | -85.59% |
Volumes
marketsDaily volume
192 000
Estimated daily volume
192 000
Avg. Volume 20 sessions
59 429
Daily volume ratio
3.23
Avg. Volume 20 sessions HKD
19 017.28
Avg. Volume 20 sessions USD
2 433.45
Record volume 1
43 039 000
Record volume 2
39 190 000
Record volume 3
37 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
485 909 245
Capitalization (USD)
62 176 947
Net sales (HKD)
548 391 000
Net sales (USD)
70 172 112
Number of employees
12
Sales / Employee (HKD)
45 699 250
Sales / Employee (USD)
5 847 676
Free-Float
15.23 %
Free-Float capitalization (HKD)
73 991 533
Free-Float capitalization (USD)
9 467 957
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.32
1 month
0.270.32
Current year
0.250.36
1 year
0.200.36
3 years
0.200.48
5 years
0.201.14
10 years
0.202.85
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
57.70
RSI 14 days
55.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.67% | +29.55% | +53.11% | 62.18M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.09% | -0.63% | +33.16% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.27% | +4.30% | +10.00% | +26.53% | ||
| Weighted average by Cap. | +0.29% | +4.88% | +11.38% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208f5c73ee34.64kWzdcZCHfrYuJJOV0pOg4D0XPUfDX_Yj2tjSwgjBo.m-piiJJ3OB2OLqNkXQJZVl5qsiydOEDGUVbs50oQ-EOI3lu1-mxpPqZPkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:14 am | 0.32 | 2,000 | 192,000 |
| 10:37:35 pm | 0.315 | 2,000 | 190,000 |
| 10:36:45 pm | 0.315 | 2,000 | 188,000 |
| 10:29:48 pm | 0.315 | 30,000 | 186,000 |
| 10:26:28 pm | 0.315 | 2,000 | 156,000 |
| 10:24:36 pm | 0.31 | 28,000 | 154,000 |
| 10:24:24 pm | 0.31 | 20,000 | 126,000 |
| 10:14:09 pm | 0.31 | 6,000 | 106,000 |
| 10:12:07 pm | 0.305 | 28,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +25.51% | ||
| 2023 | +12.27% | ||
| 2022 | -30.16% | ||
| 2021 | -51.54% | ||
| 2020 | -30.85% | ||
| 2019 | -4.08% | ||
| 2018 | -58.30% | ||
| 2017 | +5.38% | ||
| 2016 | +14.36% | ||
| 2013 | +19.63% | ||
| 2012 | +12.41% | ||
| 2011 | -8.23% | ||
| 2010 | -4.82% | ||
| 2009 | -35.66% | ||
| 2008 | -5.15% | ||
| 2007 | -7.80% | ||
| 2006 | +2.61% | ||
| 2005 | -10.85% | ||
| 2004 | -5.84% | ||
| 2003 | +5.38% | ||
| 2002 | -33.67% | ||
| 2001 | -15.52% | ||
| 2000 | -13.43% | ||
| 1999 | +68.55% | ||
| 1998 | -27.06% | ||
| 1997 | -14.84% | ||
| 1996 | +35.45% | ||
| 1995 | +4.42% | ||
| 1994 | -3.72% | ||
| 1993 | +21.29% | ||
| 1992 | +13.14% |
- Stock Market
- Equities
- 583 Stock
- Quotes Great Wall Pan Asia Holdings Limited
