GREAT WALL MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 HKD | +4.92% |
|
+3.51% | +22.09% |
| May. 07 | Great Wall Motor Posts Higher Sales, Production in April | MT |
| May. 02 | Gwm Builds A Rich Product Lineup, Providing New Energy High-Tech Driving Experience | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.94 $ | 11.9 $ | 12.12 $ | 11.8 $ | 12.38 $ |
| Volume | 14 558 720 | 32 246 090 | 39 718 900 | 14 089 690 | 32 873 500 |
| Change | -0.17% | -0.34% | +1.85% | -2.64% | +4.92% |
| Opening | 12.24 | 11.94 | 11.90 | 12.00 | 11.72 |
| High | 12.28 | 11.96 | 12.42 | 12.10 | 12.5 |
| Low | 11.82 | 11.54 | 11.82 | 11.74 | 11.68 |
Performance
| 1 day | +4.92% | ||
| 1 week | +3.51% | ||
| Current month | +3.69% | ||
| 1 month | +16.35% | ||
| 3 months | +50.43% | ||
| 6 months | +6.17% | ||
| Current year | +22.09% | ||
| 1 year | +31.70% | ||
| 3 years | -35.45% | ||
| 5 years | +113.45% | ||
| 10 years | +36.29% |
Volumes
marketsDaily volume
32 873 500
Estimated daily volume
32 873 500
Avg. Volume 20 sessions
32 757 637
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
405 539 546.06
Avg. Volume 20 sessions USD
51 888 784.92
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
185 586 494 888
Capitalization (USD)
25 684 985 306
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 972 378 212
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 789
Free-Float
39.18 %
Free-Float capitalization (HKD)
73 197 704 120
Free-Float capitalization (USD)
10 130 489 053
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.54
12.50
1 month
10.1412.64
Current year
7.5112.64
1 year
7.5112.64
3 years
6.9039.00
5 years
3.8539.00
10 years
3.8539.00
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.41
Moving average 50 days
9.96
Moving average 100 days
9.56
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-19.53%
Price spread / (MMA100)
-22.79%
STIM
RSI 9 days
70.58
RSI 14 days
68.45
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +3.51% | +22.09% | +31.70% | 25.68B | ||
| -1.42% | -1.48% | +36.19% | +84.09% | 310B | ||
| -0.17% | -1.08% | +0.07% | -7.24% | 68.5B | ||
| +0.36% | +2.89% | +5.23% | -6.92% | 68.56B | ||
| -0.11% | -1.96% | +19.24% | +43.36% | 54.24B | ||
| -0.51% | +1.30% | +25.42% | +33.84% | 51.37B | ||
| -0.16% | -0.41% | -0.33% | +1.08% | 48.51B | ||
| +1.77% | +0.21% | +31.94% | +104.58% | 44.45B | ||
| 0.00% | -3.59% | +18.92% | +19.51% | 38.64B | ||
| +1.38% | +1.25% | +27.94% | +77.65% | 29.12B | ||
| 0.00% | -2.13% | +17.19% | +45.38% | 21.92B | ||
| -2.47% | -6.93% | +11.33% | +202.21% | 17.68B | ||
| +0.42% | -2.79% | +29.20% | +48.09% | 16.08B | ||
| +0.84% | +3.12% | +6.95% | -3.32% | 16.19B | ||
| +1.25% | +1.74% | +31.34% | +48.57% | 13.92B | ||
| +0.93% | -0.60% | +4.02% | +12.82% | 13.36B | ||
| Average | +0.51% | -1.24% | +17.92% | +45.96% | ||
| Weighted average by Cap. | -0.18% | -0.77% | +22.78% | +52.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db934c88c0133f0399e3e96da0dc.e1rv7Ek_PKCK9JYDlD1FNNk3NWl9YMQ0Kt_Djw1rLqI.LTiK3H1FeerJuc83804BZ7FecRgXMrBHT7mlwX4IS5ADa52kDgoN0fqZ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 12.38 | 842,500 | 30,035,000 |
| 03:59:58 am | 12.38 | 1,500 | 29,192,500 |
| 03:59:58 am | 12.38 | 2,000 | 29,191,000 |
| 03:59:58 am | 12.38 | 500 | 29,189,000 |
| 03:59:58 am | 12.38 | 500 | 29,188,500 |
| 03:59:55 am | 12.38 | 500 | 29,188,000 |
| 03:59:55 am | 12.38 | 500 | 29,187,500 |
| 03:59:54 am | 12.38 | 1,500 | 29,187,000 |
| 03:59:53 am | 12.36 | 500 | 29,185,500 |
| 03:59:51 am | 12.36 | 500 | 29,185,000 |
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | -0.20% | ||
| 2022 | -62.09% | ||
| 2021 | +0.75% | ||
| 2020 | +361.81% | ||
| 2019 | +28.29% | ||
| 2018 | -49.83% | ||
| 2017 | +23.62% | ||
| 2016 | -19.82% | ||
| 2015 | -38.57% | ||
| 2014 | +3.04% | ||
| 2013 | +75.05% | ||
| 2012 | +115.61% | ||
| 2011 | +18.12% | ||
| 2010 | +147.93% | ||
| 2009 | +258.52% | ||
| 2008 | -75.94% | ||
| 2007 | +49.40% | ||
| 2006 | +194.51% | ||
| 2005 | -28.67% | ||
| 2004 | -56.80% | ||
| 2003 | -2.93% |
- Stock Market
- Equities
- 2333 Stock
- Quotes Great Wall Motor Company Limited