GREAT-SUN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | +1.13% |
|
+4.68% | -29.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.38 ¥ | 3.44 ¥ | 3.49 ¥ | 3.54 ¥ | 3.58 ¥ |
| Volume | 9 233 582 | 10 392 310 | 8 563 837 | 7 227 775 | 7 685 396 |
| Change | -1.17% | +1.78% | +1.45% | +1.43% | +1.13% |
| Opening | 3.41 | 3.40 | 3.43 | 3.49 | 3.54 |
| High | 3.47 | 3.50 | 3.51 | 3.56 | 3.60 |
| Low | 3.30 | 3.36 | 3.42 | 3.46 | 3.48 |
Performance
| 1 day | +1.13% | ||
| 1 week | +4.68% | ||
| Current month | -14.35% | ||
| 1 month | -11.17% | ||
| 3 months | -26.19% | ||
| 6 months | -27.53% | ||
| Current year | -29.94% | ||
| 1 year | -25.89% | ||
| 3 years | -34.80% | ||
| 5 years | -33.27% |
Volumes
marketsDaily volume
7 685 396
Avg. Volume 20 sessions
10 734 839
Avg. Volume 20 sessions CNY
38 430 723.62
Avg. Volume 20 sessions USD
5 303 785.74
Record volume 1
106 545 100
Record volume 2
106 339 987
Record volume 3
104 477 271
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 041 832 228
Capitalization (USD)
281 791 224
Net sales (CNY)
1 085 793 266
Net sales (USD)
149 849 243
Number of employees
753
Sales / Employee (CNY)
1 441 957
Sales / Employee (USD)
199 003
Free-Float
48.77 %
Free-Float capitalization (CNY)
995 801 671
Free-Float capitalization (USD)
137 429 593
Average Daily Capital Traded
1.88%
Highs and lows
1 week
3.30
3.60
1 month
3.254.34
Current year
3.055.37
1 year
3.056.36
3 years
3.057.49
5 years
3.059.16
10 years
2.7014.66
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.84
Moving average 50 days
3.89
Moving average 100 days
4.47
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+24.86%
STIM
RSI 9 days
42.57
RSI 14 days
41.30
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +4.68% | -29.94% | -25.89% | 282M | ||
| 0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
| -1.13% | -1.73% | +12.39% | +1.07% | 803M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.60% | +8.02% | -27.92% | -31.04% | 644M | ||
| +0.49% | +1.84% | +5.36% | -1.19% | 369M | ||
| 0.00% | -1.54% | -7.25% | +1.91% | 272M | ||
| +0.92% | +2.50% | +5.24% | -2.48% | 249M | ||
| +1.77% | +8.15% | -35.51% | -53.94% | 237M | ||
| +1.88% | +2.75% | -1.07% | +21.03% | 219M | ||
| -0.65% | +3.85% | -29.66% | -46.33% | 198M | ||
| +0.50% | +4.40% | -14.26% | +0.75% | 176M | ||
| +6.69% | +1.88% | +78.06% | +90.85% | 149M | ||
| 0.00% | +1.01% | -4.07% | -7.28% | 93.4M | ||
| +0.67% | +5.37% | -16.64% | - | 74.07M | ||
| 0.00% | +1.05% | +13.73% | +1.75% | 71.7M | ||
| Average | +0.67% | +2.26% | -2.12% | -2.37% | ||
| Weighted average by Cap. | +0.11% | +1.48% | -0.58% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.94% | ||
| 2023 | -4.55% | ||
| 2022 | -10.88% | ||
| 2021 | -3.95% | ||
| 2020 | +10.74% | ||
| 2019 | +15.70% | ||
| 2018 | -15.35% | ||
| 2017 | -49.27% | ||
| 2016 | +251.01% |
- Stock Market
- Equities
- 603336 Stock
- Quotes Great-Sun Foods Co., Ltd.
