GREAT SOUTHERN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | +5.26% |
|
-.--% | -.--% |
| Apr. 10 | Great Southern Mining Receives Firm Commitments for AU$1.2 Million Capital Raise | MT |
| Apr. 08 | Great Southern Mining Requests Halt in Securities Trading | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.018 $ | 0.019 $ | 0.02 $ |
| Volume | 655 920 | 559 872 | 60 000 | 259 872 |
| Change | -.--% | -10.00% | +5.56% | +5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.26% | ||
| 3 months | +11.11% | ||
| 1 year | +11.11% | ||
| 3 years | -61.54% | ||
| 5 years | -35.48% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
259 872
Estimated daily volume
259 872
Avg. Volume 20 sessions
397 326
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
7 946.52
Avg. Volume 20 sessions USD
5 286.03
Record volume 1
11 846 080
Record volume 2
11 164 510
Record volume 3
10 166 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 319 357
Capitalization (USD)
10 855 636
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
50.07 %
Free-Float capitalization (AUD)
7 543 149
Free-Float capitalization (USD)
5 017 703
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.08
5 years
0.020.20
10 years
0.010.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
42.79
RSI 14 days
44.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -.--% | -.--% | +11.11% | 10.86M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | +0.30% | +0.71% | +15.72% | +17.28% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb2c610afd1ee01d9b.UpdWySWFuEAAL6SYBiHabMvjzg0I-3RQvlMrmkCbfZ4.PdERqHD24A1xHd7JX3eTNoOTq1RDkCBpxB980m3oMtAY3z3wEtLpGUhunA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:48 pm | 0.02 | 81,182 | 259,872 |
| 10:55:48 pm | 0.02 | 36,190 | 178,690 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -31.03% | ||
| 2022 | -57.97% | ||
| 2021 | -13.75% | ||
| 2020 | +11.11% | ||
| 2019 | +157.14% | ||
| 2018 | +12.00% | ||
| 2017 | +25.00% | ||
| 2016 | -.--% | ||
| 2015 | -33.33% | ||
| 2014 | -33.33% | ||
| 2013 | -43.75% | ||
| 2012 | -68.00% | ||
| 2011 | +4.17% |
- Stock Market
- Equities
- GSN Stock
- Quotes Great Southern Mining Limited
