GREAT SOUTHERN COPPER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 GBX | -6.38% |
|
+15.79% | -8.33% |
| Apr. 09 | Great Southern to "aggressively" explore Chilean prospect | AN |
| Apr. 09 | Great Southern Copper Intersects Gold-copper Mineralization at Chilean Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.9 p | 2.15 p | 2.35 p | 2.35 p | 2.2 p |
| Volume | 18 495 | 337 489 | 404 558 | 69 552 | 200 000 |
| Change | 0.00% | +13.16% | +9.30% | 0.00% | -6.38% |
| Opening | 1.90 | 1.90 | 2.15 | 2.35 | 2.35 |
| High | 1.98 | 2.24 | 2.50 | 2.44 | 2.211 |
| Low | 1.98 | 1.98 | 2.00 | 2.38 | 2.2 |
Performance
| 1 day | -6.38% | ||
| 1 week | +15.79% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | -18.52% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | +35.38% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
332 880
Avg. Volume 20 sessions
193 207
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
425 055.40
Avg. Volume 20 sessions USD
425 055.40
Record volume 1
7 938 624
Record volume 2
5 843 568
Record volume 3
2 948 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 273 050
Capitalization (USD)
10 273 050
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.86 %
Free-Float capitalization (GBX)
2 350 996
Free-Float capitalization (USD)
2 350 996
Average Daily Capital Traded
4.14%
Highs and lows
1 week
1.98
2.50
1 month
1.702.50
Current year
1.703.10
1 year
1.003.80
3 years
0.785.20
5 years
0.785.20
10 years
0.785.20
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.11
Moving average 50 days
2.19
Moving average 100 days
2.36
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
74.63
RSI 14 days
65.96
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | +15.79% | -8.33% | +35.38% | 10.27M | ||
| +0.48% | +3.43% | +61.07% | - | 47.7B | ||
| +0.35% | -1.18% | +34.39% | +62.43% | 28.31B | ||
| -6.70% | +0.32% | +71.98% | -41.08% | 11.28B | ||
| -2.08% | +0.57% | +28.81% | +42.39% | 8.19B | ||
| -1.91% | 0.00% | +25.00% | +38.05% | 7.17B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -7.89% | -4.69% | +57.36% | +76.22% | 5.59B | ||
| -2.28% | -0.94% | +36.77% | +263.65% | 4.45B | ||
| -8.41% | -4.21% | +77.78% | +102.50% | 3.33B | ||
| -2.98% | +6.81% | +113.62% | +118.13% | 3.03B | ||
| -6.43% | -4.08% | +24.93% | +59.48% | 2.98B | ||
| -5.09% | +2.61% | +46.11% | +22.15% | 2.31B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +2.54% | -1.05% | +14.40% | +37.15% | 908M | ||
| -0.69% | -6.52% | +19.11% | +34.38% | 774M | ||
| Average | -2.94% | +1.81% | +42.32% | +63.96% | ||
| Weighted average by Cap. | -1.43% | +0.64% | +50.65% | +57.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce23bb61.6LCg1ppyD5lsj2zlmIMalobmXXbhvhMAyHT-U1Gr_eY.3Obrgs4cV8Fd_SCX_uVvx_ezOUTV3WN3qziMBGfzt9CQ-PC52SNN0Vv9IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:17 am | 2.2 | 75,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +9.09% | ||
| 2022 | -55.10% | ||
| 2021 | +7.69% |
- Stock Market
- Equities
- GSCU Stock
- Quotes Great Southern Copper PLC
