GREAT SOUTHERN BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.68 USD | +1.19% |
|
+1.50% | -9.86% |
| Apr. 18 | Transcript : Great Southern Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Tranche Update on Great Southern Bancorp, Inc.'s Equity Buyback Plan announced on December 21, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 52.01 $ | 51.4 $ | 52.3 $ | 53.05 $ | 53.5 $ |
| Volume | 13 458 | 24 360 | 21 924 | 20 591 | 5 414 |
| Change | -1.33% | -1.17% | +1.75% | +1.43% | +1.19% |
| Opening | 52.41 | 51.75 | 51.68 | 52.50 | 53.43 |
| High | 52.49 | 51.99 | 52.73 | 53.16 | 53.9 |
| Low | 51.93 | 51.32 | 51.68 | 52.39 | 53.43 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.26% | ||
| Current month | +3.21% | ||
| 1 month | +1.73% | ||
| 3 months | +2.71% | ||
| 6 months | +3.90% | ||
| Current year | -10.61% | ||
| 1 year | +8.35% | ||
| 3 years | -5.96% | ||
| 5 years | -8.42% | ||
| 10 years | +83.63% |
Volumes
marketsDaily volume
20 591
Estimated daily volume
20 591
Avg. Volume 20 sessions
26 150
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 387 257.50
Record volume 1
3 948 000
Record volume 2
1 904 016
Record volume 3
1 277 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
618 453 239
Net sales (USD)
223 288 000
Number of employees
1 024
Sales / Employee (USD)
218 055
Free-Float
73.24 %
Free-Float capitalization (USD)
452 971 085
Average Daily Capital Traded
0.22%
Highs and lows
1 week
51.32
53.16
1 month
49.7453.92
Current year
48.1960.31
1 year
45.3961.94
3 years
45.3964.16
5 years
32.2364.48
10 years
28.0064.48
Indicators
Moving average 5 days
52.29
Moving average 20 days
51.94
Moving average 50 days
51.93
Moving average 100 days
53.82
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
51.40
RSI 14 days
51.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.26% | -10.61% | +8.35% | 618M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.67% | -0.24% | +8.47% | +19.19% | 81.53B | ||
| Average | +0.19% | +0.48% | +10.24% | +19.88% | ||
| Weighted average by Cap. | +0.26% | +0.14% | +11.78% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9516a79abee9425cb8971f7971.WU0SZSxXETCIPy9cZvX1mloBV58kc1thY1CVV94cujQ.MDp1Lh4jaAPSSFplVbKF1DFAIesJGRQsDjX-PZMljngpPGMdQi9bcsBYHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.05 | 5,551 | 11,491 |
| 03:59:57 pm | 53.07 | 100 | 5,940 |
| 03:59:57 pm | 53.08 | 100 | 5,840 |
| 03:59:53 pm | 52.97 | 100 | 5,740 |
| 03:59:50 pm | 53.06 | 100 | 5,640 |
| 03:57:39 pm | 53.1 | 100 | 5,540 |
| 03:56:36 pm | 53.14 | 100 | 5,440 |
| 03:53:38 pm | 52.97 | 100 | 5,340 |
| 03:53:38 pm | 52.97 | 200 | 5,240 |
| 03:48:30 pm | 52.91 | 100 | 5,040 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -0.24% | ||
| 2022 | +0.41% | ||
| 2021 | +21.17% | ||
| 2020 | -22.77% | ||
| 2019 | +37.56% | ||
| 2018 | -10.88% | ||
| 2017 | -5.49% | ||
| 2016 | +20.75% | ||
| 2015 | +14.09% | ||
| 2014 | +30.45% | ||
| 2013 | +19.49% | ||
| 2012 | +7.88% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | +86.71% | ||
| 2008 | -47.91% | ||
| 2007 | -25.58% | ||
| 2006 | +6.88% | ||
| 2005 | -21.11% | ||
| 2004 | +50.96% | ||
| 2003 | +26.18% | ||
| 2002 | +20.49% | ||
| 2001 | +95.20% | ||
| 2000 | -28.98% | ||
| 1999 | -8.81% | ||
| 1998 | -1.53% | ||
| 1997 | +42.03% | ||
| 1996 | +39.39% | ||
| 1995 | +50.00% | ||
| 1994 | +11.24% | ||
| 1993 | +67.92% | ||
| 1992 | +47.22% | ||
| 1991 | +136.07% | ||
| 1990 | -12.86% | ||
| 1989 | -2.78% |
- Stock Market
- Equities
- GSBC Stock
- Quotes Great Southern Bancorp, Inc.
