GREAT MICROWAVE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.94 CNY | -3.17% |
|
+2.72% | -29.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 47.2 ¥ | 50.7 ¥ | 49 ¥ | 49.51 ¥ | 47.94 ¥ |
| Volume | 2 302 707 | 5 553 733 | 3 211 101 | 2 073 676 | 2 545 857 |
| Change | +∞% | +7.42% | -3.35% | +1.04% | -3.17% |
| Opening | 47.90 | 47.00 | 50.50 | 49.39 | 49.04 |
| High | 48.16 | 52.80 | 50.88 | 49.98 | 49.83 |
| Low | 46.60 | 47.00 | 48.85 | 48.70 | 47.10 |
Performance
| 1 day | -3.17% | ||
| 1 week | +2.72% | ||
| Current month | +2.72% | ||
| 1 month | +6.06% | ||
| 3 months | -0.66% | ||
| 6 months | -22.24% | ||
| Current year | -29.89% | ||
| 1 year | -9.11% |
Volumes
marketsDaily volume
2 545 857
Avg. Volume 20 sessions
2 731 816
Avg. Volume 20 sessions CNY
130 963 259.04
Avg. Volume 20 sessions USD
18 103 837.08
Record volume 1
17 162 837
Record volume 2
9 731 348
Record volume 3
8 958 085
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 338 366 677
Capitalization (USD)
1 014 426 456
Net sales (CNY)
283 533 370
Net sales (USD)
39 194 519
Number of employees
301
Sales / Employee (CNY)
941 971
Sales / Employee (USD)
130 214
Free-Float
56.34 %
Free-Float capitalization (CNY)
4 134 133 332
Free-Float capitalization (USD)
571 486 055
Average Daily Capital Traded
1.78%
Highs and lows
1 week
47.00
52.80
1 month
40.3252.80
Current year
36.2069.90
1 year
36.2074.89
3 years
30.51110.63
5 years
30.51110.63
10 years
30.51110.63
Indicators
Moving average 5 days
48.87
Moving average 20 days
45.11
Moving average 50 days
50.43
Moving average 100 days
53.33
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
54.14
RSI 14 days
51.25
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +2.72% | -29.89% | -9.11% | 1.01B | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| +0.19% | +21.11% | +0.71% | +13.98% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| -0.13% | +1.05% | -16.91% | -3.95% | 36.5B | ||
| Average | +0.79% | +3.27% | +13.50% | +53.81% | ||
| Weighted average by Cap. | +1.12% | +1.95% | +51.14% | +140.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.89% | ||
| 2023 | -17.45% | ||
| 2022 | +106.35% |
- Stock Market
- Equities
- 688270 Stock
- Quotes Great Microwave Technology Co., Ltd.